17800 金沙法興六四購Ａ (认购证)
按盘价 
0.295 -0.015 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.310 | 20.520 | 2,604,000 | 41.452 | 1,252,000 | 0.311 | 1,352,000 | 0.310 |
| 28/10/2025 | 0.335 | 20.840 | 760,000 | 41.782 | 380,000 | 0.305 | 380,000 | 0.295 |
| 27/10/2025 | 0.300 | 20.340 | 968,000 | 41.311 | 484,000 | 0.289 | 484,000 | 0.290 |
| 24/10/2025 | 0.275 | 19.860 | 848,000 | 41.937 | 320,000 | 0.275 | 320,000 | 0.280 |
| 23/10/2025 | 0.241 | 19.230 | 4,520,000 | 42.497 | 2,160,000 | 0.229 | 2,160,000 | 0.222 |
| 22/10/2025 | 0.201 | 18.420 | 3,256,000 | 43.232 | 1,628,000 | 0.209 | 1,628,000 | 0.210 |
| 21/10/2025 | 0.216 | 18.680 | 988,000 | 43.376 | 544,000 | 0.231 | 444,000 | 0.230 |
| 20/10/2025 | 0.226 | 18.860 | 1,352,000 | 43.272 | 628,000 | 0.216 | 296,000 | 0.205 |
| 17/10/2025 | 0.187 | 18.070 | 15,216,000 | 43.384 | 7,656,000 | 0.194 | 7,548,000 | 0.194 |
| 16/10/2025 | 0.197 | 18.230 | 39,364,000 | 43.621 | 19,220,000 | 0.202 | 19,320,000 | 0.202 |
| 15/10/2025 | 0.215 | 18.580 | 16,680,000 | 43.426 | 8,196,000 | 0.208 | 6,732,000 | 0.206 |
| 14/10/2025 | 0.193 | 18.130 | 31,160,000 | 43.604 | 13,808,000 | 0.200 | 14,884,000 | 0.204 |
| 13/10/2025 | 0.235 | 19.030 | 23,860,000 | 42.315 | 11,520,000 | 0.242 | 11,628,000 | 0.243 |
| 10/10/2025 | 0.305 | 20.140 | 1,020,000 | 42.521 | 248,000 | 0.335 | 772,000 | 0.328 |
| 09/10/2025 | 0.365 | 21.320 | 1,192,000 | 38.834 | 404,000 | 0.380 | 652,000 | 0.359 |
| 08/10/2025 | 0.355 | 21.100 | 984,000 | 39.731 | 492,000 | 0.310 | 492,000 | 0.313 |
| 06/10/2025 | 0.330 | 20.760 | 2,924,000 | 39.267 | 1,652,000 | 0.317 | 1,272,000 | 0.314 |
| 03/10/2025 | 0.370 | 21.280 | 208,000 | 39.658 | 104,000 | 0.375 | 104,000 | 0.375 |
| 02/10/2025 | 0.405 | 21.780 | 856,000 | 39.365 | 428,000 | 0.407 | 428,000 | 0.401 |
| 30/09/2025 | 0.400 | 21.700 | 600,000 | 39.191 | 300,000 | 0.402 | 300,000 | 0.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |