17800 金沙法興六四購Ａ (认购证)
按盘价 
0.226 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.226 | 18.420 | 20,000 | 40.431 | 20,000 | 0.227 | ||
| 22/07/2025 | 0.223 | 18.360 | 0 | 40.368 | ||||
| 21/07/2025 | 0.231 | 18.460 | 0 | 40.722 | ||||
| 18/07/2025 | 0.234 | 18.480 | 0 | 40.795 | ||||
| 17/07/2025 | 0.244 | 18.640 | 4,000 | 40.939 | 4,000 | 0.244 | ||
| 16/07/2025 | 0.275 | 19.040 | 0 | 42.213 | ||||
| 15/07/2025 | 0.280 | 19.120 | 0 | 42.317 | ||||
| 14/07/2025 | 0.280 | 19.120 | 0 | 42.239 | ||||
| 11/07/2025 | 0.290 | 19.220 | 0 | 42.648 | ||||
| 10/07/2025 | 0.290 | 19.260 | 0 | 42.224 | ||||
| 09/07/2025 | 0.280 | 19.060 | 0 | 42.369 | ||||
| 08/07/2025 | 0.260 | 18.740 | 320,000 | 42.135 | 160,000 | 0.249 | 160,000 | 0.250 |
| 07/07/2025 | 0.241 | 18.320 | 164,000 | 42.609 | 80,000 | 0.232 | 84,000 | 0.232 |
| 04/07/2025 | 0.211 | 17.640 | 0 | 43.097 | ||||
| 03/07/2025 | 0.215 | 17.780 | 320,000 | 42.563 | 160,000 | 0.213 | 160,000 | 0.213 |
| 02/07/2025 | 0.193 | 17.320 | 0 | 42.523 | ||||
| 30/06/2025 | 0.153 | 16.340 | 0 | 42.882 | ||||
| 27/06/2025 | 0.163 | 16.560 | 0 | 42.794 | ||||
| 26/06/2025 | 0.163 | 16.420 | 0 | 43.735 | ||||
| 25/06/2025 | 0.175 | 16.640 | 0 | 44.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |