17787 小米摩通五九購Ｈ (认购证)
按盘价 
0.105 -0.024 (-18.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.105 | 56.150 | 317,956,000 | 46.411 | ||||
| 16/07/2025 | 0.129 | 57.300 | 9,906,000 | 46.241 | 4,660,000 | 0.132 | 4,350,000 | 0.132 |
| 15/07/2025 | 0.133 | 57.650 | 3,064,000 | 45.473 | 1,054,000 | 0.136 | 1,524,000 | 0.132 |
| 14/07/2025 | 0.131 | 57.300 | 2,800,000 | 45.898 | 1,340,000 | 0.131 | 1,400,000 | 0.131 |
| 11/07/2025 | 0.143 | 57.350 | 3,602,000 | 46.379 | 1,784,000 | 0.152 | 1,568,000 | 0.153 |
| 10/07/2025 | 0.135 | 56.900 | 2,246,000 | 46.320 | 1,076,000 | 0.137 | 1,170,000 | 0.138 |
| 09/07/2025 | 0.145 | 57.400 | 2,152,000 | 45.882 | 1,106,000 | 0.150 | 976,000 | 0.154 |
| 08/07/2025 | 0.175 | 58.650 | 4,542,000 | 45.601 | 2,264,000 | 0.171 | 2,226,000 | 0.173 |
| 07/07/2025 | 0.148 | 57.300 | 1,102,000 | 46.003 | 546,000 | 0.147 | 546,000 | 0.149 |
| 04/07/2025 | 0.170 | 57.500 | 4,066,000 | 47.193 | 1,958,000 | 0.164 | 2,058,000 | 0.164 |
| 03/07/2025 | 0.187 | 58.100 | 5,530,000 | 47.105 | 2,600,000 | 0.191 | 2,800,000 | 0.193 |
| 02/07/2025 | 0.239 | 60.150 | 1,660,000 | 46.133 | 830,000 | 0.242 | 830,000 | 0.244 |
| 30/06/2025 | 0.238 | 59.950 | 12,156,000 | 46.081 | 5,858,000 | 0.226 | 5,658,000 | 0.221 |
| 27/06/2025 | 0.236 | 58.950 | 12,476,000 | 48.045 | 5,888,000 | 0.241 | 5,888,000 | 0.240 |
| 26/06/2025 | 0.186 | 56.900 | 8,534,000 | 48.452 | 3,874,000 | 0.180 | 3,814,000 | 0.179 |
| 25/06/2025 | 0.187 | 56.650 | 4,406,000 | 48.988 | 1,860,000 | 0.191 | 2,120,000 | 0.191 |
| 24/06/2025 | 0.198 | 56.900 | 7,810,000 | 49.207 | 3,822,000 | 0.193 | 3,822,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |