17787 小米摩通五九購Ｈ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.011 | 53.450 | 0 | 57.507 | ||||
| 03/09/2025 | 0.011 | 54.700 | 0 | 51.800 | ||||
| 02/09/2025 | 0.011 | 55.850 | 400,000 | 46.802 | 200,000 | 0.011 | 200,000 | 0.017 |
| 01/09/2025 | 0.010 | 54.000 | 0 | 51.071 | ||||
| 29/08/2025 | 0.010 | 52.850 | 0 | 51.727 | ||||
| 28/08/2025 | 0.010 | 53.100 | 0 | 50.008 | ||||
| 27/08/2025 | 0.010 | 53.200 | 534,000 | 48.823 | 534,000 | 0.010 | ||
| 26/08/2025 | 0.010 | 53.500 | 386,000 | 47.267 | 300,000 | 0.010 | 86,000 | 0.012 |
| 25/08/2025 | 0.015 | 53.500 | 368,000 | 50.043 | 368,000 | 0.015 | ||
| 22/08/2025 | 0.012 | 52.550 | 350,000 | 48.569 | 350,000 | 0.012 | ||
| 21/08/2025 | 0.010 | 51.350 | 136,000 | 49.739 | 36,000 | 0.010 | ||
| 20/08/2025 | 0.018 | 52.550 | 74,000 | 50.906 | 74,000 | 0.018 | ||
| 19/08/2025 | 0.022 | 52.400 | 104,000 | 52.730 | 104,000 | 0.021 | ||
| 18/08/2025 | 0.026 | 53.050 | 140,000 | 51.895 | 140,000 | 0.026 | ||
| 15/08/2025 | 0.023 | 52.850 | 52,000 | 49.232 | 12,000 | 0.023 | ||
| 14/08/2025 | 0.025 | 53.200 | 2,084,000 | 48.495 | 910,000 | 0.026 | 1,082,000 | 0.027 |
| 13/08/2025 | 0.027 | 53.250 | 234,000 | 48.587 | 134,000 | 0.026 | 62,000 | 0.028 |
| 12/08/2025 | 0.021 | 51.700 | 130,000 | 49.819 | 130,000 | 0.017 | ||
| 11/08/2025 | 0.020 | 50.800 | 52,000 | 51.260 | 52,000 | 0.021 | ||
| 08/08/2025 | 0.024 | 51.250 | 50,000 | 50.234 | 50,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |