17785 蒙牛花旗五乙購Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.028 | 14.990 | 0 | 51.812 | ||||
| 05/09/2025 | 0.029 | 15.020 | 10,000 | 51.327 | 10,000 | 0.030 | ||
| 04/09/2025 | 0.028 | 14.990 | 140,000 | 50.782 | 90,000 | 0.027 | 50,000 | 0.028 |
| 03/09/2025 | 0.025 | 14.880 | 3,080,000 | 49.753 | 3,080,000 | 0.026 | ||
| 02/09/2025 | 0.028 | 14.950 | 2,510,000 | 50.699 | 1,360,000 | 0.029 | 1,150,000 | 0.029 |
| 01/09/2025 | 0.032 | 15.130 | 120,000 | 51.071 | 120,000 | 0.034 | ||
| 29/08/2025 | 0.034 | 15.200 | 2,090,000 | 50.757 | 920,000 | 0.038 | 1,170,000 | 0.038 |
| 28/08/2025 | 0.046 | 15.840 | 4,510,000 | 50.490 | 2,490,000 | 0.056 | 1,960,000 | 0.056 |
| 27/08/2025 | 0.056 | 16.200 | 5,800,000 | 51.001 | 780,000 | 0.065 | 4,990,000 | 0.062 |
| 26/08/2025 | 0.072 | 16.850 | 5,130,000 | 51.032 | 2,850,000 | 0.071 | 2,270,000 | 0.071 |
| 25/08/2025 | 0.064 | 16.530 | 4,490,000 | 50.992 | 2,190,000 | 0.063 | 2,300,000 | 0.063 |
| 22/08/2025 | 0.060 | 16.330 | 2,810,000 | 50.675 | 1,360,000 | 0.066 | 1,430,000 | 0.066 |
| 21/08/2025 | 0.066 | 16.480 | 7,120,000 | 51.191 | 3,620,000 | 0.072 | 3,500,000 | 0.071 |
| 20/08/2025 | 0.071 | 16.670 | 4,690,000 | 50.950 | 2,350,000 | 0.066 | 2,340,000 | 0.065 |
| 19/08/2025 | 0.064 | 16.350 | 1,100,000 | 51.201 | 620,000 | 0.064 | 470,000 | 0.064 |
| 18/08/2025 | 0.065 | 16.280 | 3,860,000 | 51.906 | 1,880,000 | 0.069 | 1,980,000 | 0.068 |
| 15/08/2025 | 0.069 | 16.450 | 1,060,000 | 51.128 | 470,000 | 0.064 | 590,000 | 0.066 |
| 14/08/2025 | 0.074 | 16.590 | 7,460,000 | 51.292 | 4,050,000 | 0.079 | 3,390,000 | 0.080 |
| 13/08/2025 | 0.079 | 16.700 | 5,300,000 | 51.655 | 2,340,000 | 0.074 | 2,960,000 | 0.075 |
| 12/08/2025 | 0.072 | 16.430 | 4,180,000 | 51.644 | 1,710,000 | 0.073 | 2,460,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |