17779 泡瑪國君五甲沽Ａ (认沽证)
按盘价 
0.135 +0.005 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.130 | 250.400 | 368,020,000 | 85.885 | 183,380,000 | 0.131 | 183,360,000 | 0.130 |
| 16/07/2025 | 0.128 | 252.600 | 344,840,000 | 85.925 | 171,740,000 | 0.115 | 164,900,000 | 0.114 |
| 15/07/2025 | 0.119 | 263.200 | 206,620,000 | 87.195 | 100,220,000 | 0.118 | 105,920,000 | 0.118 |
| 14/07/2025 | 0.123 | 260.400 | 173,100,000 | 86.951 | 83,340,000 | 0.126 | 86,020,000 | 0.126 |
| 11/07/2025 | 0.133 | 254.600 | 334,880,000 | 86.530 | 166,800,000 | 0.122 | 165,660,000 | 0.122 |
| 10/07/2025 | 0.123 | 265.600 | 395,080,000 | 87.691 | 197,720,000 | 0.121 | 197,200,000 | 0.121 |
| 09/07/2025 | 0.124 | 266.800 | 370,860,000 | 88.114 | 183,260,000 | 0.126 | 186,860,000 | 0.126 |
| 08/07/2025 | 0.122 | 269.600 | 292,700,000 | 88.174 | 143,480,000 | 0.129 | 148,800,000 | 0.129 |
| 07/07/2025 | 0.136 | 259.000 | 367,460,000 | 87.792 | 181,900,000 | 0.140 | 185,440,000 | 0.140 |
| 04/07/2025 | 0.149 | 253.000 | 283,480,000 | 87.991 | 141,540,000 | 0.154 | 141,920,000 | 0.154 |
| 03/07/2025 | 0.155 | 249.600 | 207,440,000 | 87.869 | 105,660,000 | 0.150 | 101,520,000 | 0.150 |
| 02/07/2025 | 0.146 | 258.200 | 397,080,000 | 88.668 | 199,400,000 | 0.136 | 197,480,000 | 0.136 |
| 30/06/2025 | 0.138 | 266.600 | 373,100,000 | 89.127 | 181,980,000 | 0.153 | 191,020,000 | 0.152 |
| 27/06/2025 | 0.154 | 257.800 | 483,420,000 | 89.159 | 241,520,000 | 0.158 | 241,560,000 | 0.158 |
| 26/06/2025 | 0.164 | 253.000 | 384,240,000 | 89.533 | 181,200,000 | 0.170 | 182,140,000 | 0.170 |
| 25/06/2025 | 0.174 | 247.400 | 284,700,000 | 89.461 | 140,620,000 | 0.159 | 143,840,000 | 0.159 |
| 24/06/2025 | 0.170 | 252.200 | 422,540,000 | 90.158 | 210,980,000 | 0.184 | 211,480,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |