17779 泡瑪國君五甲沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.016 | 306.600 | 2,000,000 | 75.988 | 780,000 | 0.015 | 1,220,000 | 0.015 |
| 03/09/2025 | 0.014 | 314.400 | 8,700,000 | 75.869 | 6,260,000 | 0.014 | 2,440,000 | 0.013 |
| 02/09/2025 | 0.016 | 309.000 | 3,260,000 | 75.754 | 480,000 | 0.015 | 2,780,000 | 0.015 |
| 01/09/2025 | 0.018 | 308.400 | 3,320,000 | 76.957 | 1,460,000 | 0.018 | 1,360,000 | 0.019 |
| 29/08/2025 | 0.014 | 322.400 | 25,880,000 | 75.887 | 15,560,000 | 0.014 | 10,200,000 | 0.014 |
| 28/08/2025 | 0.015 | 324.400 | 7,960,000 | 77.010 | 2,200,000 | 0.016 | 5,160,000 | 0.015 |
| 27/08/2025 | 0.015 | 322.200 | 3,640,000 | 76.009 | 2,540,000 | 0.015 | 200,000 | 0.015 |
| 26/08/2025 | 0.013 | 335.400 | 4,100,000 | 76.639 | 2,960,000 | 0.012 | ||
| 25/08/2025 | 0.015 | 326.600 | 2,960,000 | 76.020 | 820,000 | 0.016 | 1,220,000 | 0.017 |
| 22/08/2025 | 0.019 | 320.400 | 2,320,000 | 76.741 | 1,600,000 | 0.020 | 660,000 | 0.018 |
| 21/08/2025 | 0.021 | 319.800 | 4,720,000 | 77.784 | 1,320,000 | 0.020 | 2,480,000 | 0.022 |
| 20/08/2025 | 0.024 | 316.000 | 34,220,000 | 78.569 | 14,180,000 | 0.038 | 19,440,000 | 0.032 |
| 19/08/2025 | 0.047 | 280.800 | 6,080,000 | 80.221 | 3,220,000 | 0.052 | 2,740,000 | 0.050 |
| 18/08/2025 | 0.048 | 284.800 | 13,160,000 | 81.727 | 3,080,000 | 0.048 | 9,460,000 | 0.049 |
| 15/08/2025 | 0.062 | 271.400 | 2,140,000 | 81.854 | 1,080,000 | 0.063 | 1,060,000 | 0.060 |
| 14/08/2025 | 0.062 | 272.400 | 7,160,000 | 81.850 | 2,080,000 | 0.061 | 4,960,000 | 0.060 |
| 13/08/2025 | 0.066 | 268.000 | 10,900,000 | 81.398 | 6,080,000 | 0.066 | 3,340,000 | 0.065 |
| 12/08/2025 | 0.070 | 266.000 | 8,460,000 | 81.781 | 6,880,000 | 0.072 | 820,000 | 0.072 |
| 11/08/2025 | 0.068 | 271.200 | 15,000,000 | 82.650 | 10,840,000 | 0.068 | 1,540,000 | 0.063 |
| 08/08/2025 | 0.065 | 278.000 | 13,300,000 | 82.865 | 4,680,000 | 0.062 | 7,560,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |