17776 中藥華泰六三購Ａ (认购证)
按盘价 
0.240 +0.023 (+10.599%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.217 | 6.870 | 900,000 | 58.108 | 450,000 | 0.223 | 450,000 | 0.221 |
| 28/10/2025 | 0.235 | 7.040 | 1,800,000 | 56.774 | 900,000 | 0.246 | 900,000 | 0.247 |
| 27/10/2025 | 0.248 | 7.090 | 650,000 | 58.524 | 325,000 | 0.250 | 325,000 | 0.250 |
| 24/10/2025 | 0.233 | 6.960 | 600,000 | 58.263 | 300,000 | 0.235 | 300,000 | 0.237 |
| 23/10/2025 | 0.237 | 7.000 | 17,830,000 | 57.779 | 8,915,000 | 0.233 | 8,915,000 | 0.230 |
| 22/10/2025 | 0.260 | 7.200 | 920,000 | 56.867 | 460,000 | 0.280 | 460,000 | 0.284 |
| 21/10/2025 | 0.295 | 7.400 | 300,000 | 59.152 | 150,000 | 0.305 | 150,000 | 0.300 |
| 20/10/2025 | 0.305 | 7.430 | 1,050,000 | 60.646 | 525,000 | 0.299 | 525,000 | 0.294 |
| 17/10/2025 | 0.285 | 7.280 | 520,000 | 60.050 | 260,000 | 0.319 | 260,000 | 0.325 |
| 16/10/2025 | 0.345 | 7.660 | 650,000 | 62.127 | 325,000 | 0.354 | 325,000 | 0.326 |
| 15/10/2025 | 0.315 | 7.510 | 1,650,000 | 59.341 | 825,000 | 0.296 | 825,000 | 0.296 |
| 14/10/2025 | 0.305 | 7.380 | 480,000 | 61.346 | 240,000 | 0.350 | 240,000 | 0.350 |
| 13/10/2025 | 0.355 | 7.800 | 360,000 | 58.703 | 180,000 | 0.348 | 180,000 | 0.350 |
| 10/10/2025 | 0.365 | 7.800 | 0 | 60.936 | ||||
| 09/10/2025 | 0.380 | 7.900 | 0 | 60.874 | ||||
| 08/10/2025 | 0.465 | 8.540 | 0 | 56.952 | ||||
| 06/10/2025 | 0.445 | 8.300 | 0 | 61.796 | ||||
| 03/10/2025 | 0.445 | 8.390 | 0 | 57.181 | ||||
| 02/10/2025 | 0.445 | 8.350 | 0 | 58.797 | ||||
| 30/09/2025 | 0.415 | 8.140 | 0 | 58.933 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |