17776 中藥華泰六三購Ａ (认购证)
按盘价 
0.520 +0.050 (+10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.470 | 8.390 | 0 | 59.459 | ||||
| 03/09/2025 | 0.490 | 8.630 | 90,000 | 54.565 | 90,000 | 0.490 | ||
| 02/09/2025 | 0.490 | 8.490 | 0 | 60.702 | ||||
| 01/09/2025 | 0.490 | 8.610 | 120,000 | 55.548 | 120,000 | 0.460 | ||
| 29/08/2025 | 0.415 | 8.110 | 0 | 57.561 | ||||
| 28/08/2025 | 0.365 | 7.690 | 0 | 58.304 | ||||
| 27/08/2025 | 0.385 | 7.860 | 20,000 | 57.085 | 5,000 | 0.385 | 15,000 | 0.405 |
| 26/08/2025 | 0.450 | 8.250 | 10,000 | 60.335 | 10,000 | 0.450 | ||
| 25/08/2025 | 0.450 | 8.310 | 15,000 | 57.922 | 15,000 | 0.440 | ||
| 22/08/2025 | 0.415 | 8.120 | 330,000 | 55.880 | 325,000 | 0.412 | ||
| 21/08/2025 | 0.355 | 7.670 | 190,000 | 56.929 | 10,000 | 0.345 | 180,000 | 0.350 |
| 20/08/2025 | 0.335 | 7.410 | 425,000 | 60.541 | 200,000 | 0.320 | 215,000 | 0.306 |
| 19/08/2025 | 0.320 | 7.340 | 790,000 | 58.394 | 325,000 | 0.336 | 465,000 | 0.338 |
| 18/08/2025 | 0.400 | 7.860 | 0 | 60.207 | ||||
| 15/08/2025 | 0.395 | 7.770 | 20,000 | 61.651 | 20,000 | 0.395 | ||
| 14/08/2025 | 0.365 | 7.570 | 15,000 | 61.011 | 15,000 | 0.370 | ||
| 13/08/2025 | 0.375 | 7.660 | 665,000 | 60.283 | 400,000 | 0.364 | 265,000 | 0.345 |
| 12/08/2025 | 0.345 | 7.440 | 300,000 | 60.260 | 165,000 | 0.345 | 130,000 | 0.345 |
| 11/08/2025 | 0.340 | 7.380 | 1,540,000 | 60.846 | 800,000 | 0.301 | 740,000 | 0.306 |
| 08/08/2025 | 0.330 | 7.310 | 215,000 | 60.273 | 75,000 | 0.320 | 140,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |