17773 中芯星展六六購Ａ (认购证)
按盘价 
0.710 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.710 | 71.800 | 0 | 110.002 | ||||
| 17/10/2025 | 0.710 | 69.100 | 0 | 123.500 | ||||
| 16/10/2025 | 0.710 | 73.900 | 0 | 97.938 | ||||
| 15/10/2025 | 0.710 | 76.000 | 0 | 86.170 | ||||
| 14/10/2025 | 0.710 | 73.350 | 0 | 100.511 | ||||
| 13/10/2025 | 0.710 | 80.150 | 0 | 58.838 | ||||
| 10/10/2025 | 0.710 | 77.550 | 0 | 76.279 | ||||
| 09/10/2025 | 0.810 | 83.500 | 0 | 74.454 | ||||
| 08/10/2025 | 0.910 | 89.500 | 0 | 70.918 | ||||
| 06/10/2025 | 0.910 | 91.050 | 0 | 56.664 | ||||
| 03/10/2025 | 0.900 | 90.900 | 0 | 51.614 | ||||
| 02/10/2025 | 0.890 | 89.650 | 20,000 | 59.605 | 20,000 | 0.850 | ||
| 30/09/2025 | 0.680 | 79.550 | 0 | 47.660 | ||||
| 29/09/2025 | 0.630 | 76.500 | 0 | 50.703 | ||||
| 26/09/2025 | 0.620 | 72.950 | 0 | 70.280 | ||||
| 25/09/2025 | 0.640 | 76.800 | 0 | 52.279 | ||||
| 24/09/2025 | 0.640 | 76.750 | 0 | 52.556 | ||||
| 23/09/2025 | 0.580 | 72.600 | 0 | 58.443 | ||||
| 22/09/2025 | 0.580 | 73.350 | 0 | 53.311 | ||||
| 19/09/2025 | 0.520 | 69.750 | 0 | 54.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |