17773 中芯星展六六購Ａ (认购证)
按盘价 
0.217 +0.008 (+3.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.209 | 46.300 | 0 | 61.178 | ||||
| 16/07/2025 | 0.202 | 45.400 | 0 | 62.166 | ||||
| 15/07/2025 | 0.202 | 45.600 | 0 | 61.502 | ||||
| 14/07/2025 | 0.216 | 46.450 | 2,500 | 62.503 | 2,500 | 0.213 | ||
| 11/07/2025 | 0.209 | 45.950 | 0 | 61.954 | ||||
| 10/07/2025 | 0.199 | 44.950 | 0 | 62.399 | ||||
| 09/07/2025 | 0.198 | 44.650 | 2,500 | 63.038 | 2,500 | 0.202 | ||
| 08/07/2025 | 0.211 | 45.650 | 0 | 63.444 | ||||
| 07/07/2025 | 0.194 | 44.300 | 30,000 | 63.033 | 30,000 | 0.191 | ||
| 04/07/2025 | 0.192 | 43.950 | 40,540,000 | 63.359 | 20,260,000 | 0.177 | 20,280,000 | 0.177 |
| 03/07/2025 | 0.187 | 43.300 | 30,855,000 | 63.984 | 15,427,500 | 0.197 | 15,427,500 | 0.197 |
| 02/07/2025 | 0.190 | 43.550 | 20,140,000 | 63.938 | 10,070,000 | 0.194 | 10,070,000 | 0.194 |
| 30/06/2025 | 0.207 | 44.700 | 595,000 | 64.775 | 297,500 | 0.224 | 297,500 | 0.223 |
| 27/06/2025 | 0.206 | 44.850 | 31,190,000 | 63.711 | 15,565,000 | 0.214 | 15,625,000 | 0.214 |
| 26/06/2025 | 0.204 | 44.500 | 30,740,000 | 64.231 | 15,370,000 | 0.207 | 15,370,000 | 0.207 |
| 25/06/2025 | 0.197 | 44.050 | 40,535,000 | 63.640 | 20,267,500 | 0.187 | 20,267,500 | 0.187 |
| 24/06/2025 | 41.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |