17769 泡瑪麥銀六二沽Ａ (认沽证)
按盘价 
0.126 +0.004 (+3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.122 | 250.400 | 10,110,000 | 92.977 | 4,870,000 | 0.126 | 5,240,000 | 0.125 |
| 16/07/2025 | 0.118 | 252.600 | 12,390,000 | 92.442 | 6,140,000 | 0.116 | 6,220,000 | 0.116 |
| 15/07/2025 | 0.114 | 263.200 | 6,860,000 | 93.986 | 3,660,000 | 0.116 | 3,200,000 | 0.117 |
| 14/07/2025 | 0.127 | 260.400 | 8,010,000 | 95.981 | 3,970,000 | 0.133 | 4,040,000 | 0.133 |
| 11/07/2025 | 0.134 | 254.600 | 5,200,000 | 95.290 | 2,470,000 | 0.125 | 2,730,000 | 0.124 |
| 10/07/2025 | 0.127 | 265.600 | 3,640,000 | 96.368 | 1,640,000 | 0.123 | 2,000,000 | 0.123 |
| 09/07/2025 | 0.124 | 266.800 | 6,420,000 | 95.774 | 3,020,000 | 0.127 | 3,400,000 | 0.126 |
| 08/07/2025 | 0.129 | 269.600 | 11,480,000 | 97.237 | 6,270,000 | 0.134 | 5,210,000 | 0.135 |
| 07/07/2025 | 0.145 | 259.000 | 6,370,000 | 97.738 | 2,850,000 | 0.152 | 3,520,000 | 0.151 |
| 04/07/2025 | 0.158 | 253.000 | 6,800,000 | 98.089 | 3,260,000 | 0.167 | 3,540,000 | 0.166 |
| 03/07/2025 | 0.167 | 249.600 | 6,930,000 | 98.694 | 3,240,000 | 0.160 | 3,690,000 | 0.160 |
| 02/07/2025 | 0.158 | 258.200 | 6,880,000 | 99.003 | 2,940,000 | 0.155 | 3,940,000 | 0.155 |
| 30/06/2025 | 0.159 | 266.600 | 9,760,000 | 100.892 | 4,490,000 | 0.163 | 5,180,000 | 0.164 |
| 27/06/2025 | 0.175 | 257.800 | 5,080,000 | 101.058 | 2,500,000 | 0.176 | 2,580,000 | 0.176 |
| 26/06/2025 | 0.186 | 253.000 | 3,380,000 | 101.609 | 1,680,000 | 0.190 | 1,700,000 | 0.190 |
| 25/06/2025 | 0.201 | 247.400 | 5,370,000 | 102.564 | 2,570,000 | 0.191 | 2,700,000 | 0.191 |
| 24/06/2025 | 0.197 | 252.200 | 1,640,000 | 102.951 | 800,000 | 0.231 | 840,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |