17765 阿里匯豐六四沽Ｂ (认沽证)
按盘价 
0.054 -0.012 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.066 | 131.800 | 235,575,000 | 42.339 | 117,550,000 | 0.072 | 115,105,000 | 0.072 |
| 04/09/2025 | 0.073 | 129.800 | 89,695,000 | 42.626 | 44,860,000 | 0.073 | 43,020,000 | 0.073 |
| 03/09/2025 | 0.066 | 134.100 | 150,905,000 | 43.489 | 74,850,000 | 0.061 | 75,075,000 | 0.061 |
| 02/09/2025 | 0.062 | 134.700 | 309,600,000 | 42.631 | 155,715,000 | 0.059 | 152,135,000 | 0.059 |
| 01/09/2025 | 0.057 | 137.100 | 65,900,000 | 42.650 | 27,260,000 | 0.060 | 37,045,000 | 0.060 |
| 29/08/2025 | 0.113 | 115.700 | 85,635,000 | 39.966 | 41,145,000 | 0.111 | 42,965,000 | 0.111 |
| 28/08/2025 | 0.115 | 115.800 | 35,440,000 | 40.329 | 17,205,000 | 0.112 | 16,000,000 | 0.111 |
| 27/08/2025 | 0.092 | 121.500 | 79,500,000 | 40.258 | 38,790,000 | 0.089 | 38,780,000 | 0.088 |
| 26/08/2025 | 0.093 | 121.300 | 135,400,000 | 39.311 | 66,925,000 | 0.088 | 67,130,000 | 0.088 |
| 25/08/2025 | 0.086 | 124.500 | 334,280,000 | 40.078 | 165,705,000 | 0.086 | 167,360,000 | 0.086 |
| 22/08/2025 | 0.106 | 118.000 | 318,070,000 | 38.976 | 159,185,000 | 0.110 | 158,885,000 | 0.110 |
| 21/08/2025 | 0.117 | 115.700 | 79,570,000 | 39.051 | 39,630,000 | 0.114 | 39,940,000 | 0.115 |
| 20/08/2025 | 0.109 | 117.500 | 166,740,000 | 38.979 | 83,325,000 | 0.113 | 83,370,000 | 0.113 |
| 19/08/2025 | 0.109 | 118.300 | 101,215,000 | 39.509 | 49,875,000 | 0.108 | 49,675,000 | 0.108 |
| 18/08/2025 | 0.110 | 118.600 | 197,810,000 | 39.834 | 97,970,000 | 0.106 | 98,160,000 | 0.106 |
| 15/08/2025 | 0.114 | 118.100 | 64,970,000 | 39.934 | 32,700,000 | 0.111 | 31,440,000 | 0.111 |
| 14/08/2025 | 0.096 | 121.800 | 199,420,000 | 39.302 | 99,075,000 | 0.090 | 98,850,000 | 0.090 |
| 13/08/2025 | 0.086 | 123.700 | 58,040,000 | 38.635 | 28,025,000 | 0.095 | 29,455,000 | 0.095 |
| 12/08/2025 | 0.113 | 116.600 | 41,535,000 | 38.347 | 20,230,000 | 0.112 | 19,420,000 | 0.112 |
| 11/08/2025 | 0.107 | 118.500 | 21,215,000 | 38.659 | 10,220,000 | 0.111 | 10,420,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |