17763 海油花旗六一購Ａ (认购证)
按盘价 
0.126 -0.001 (-0.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.127 | 20.080 | 22,725,000 | 31.336 | 11,245,000 | 0.122 | 11,360,000 | 0.122 |
| 05/09/2025 | 0.121 | 20.000 | 10,830,000 | 30.820 | 5,500,000 | 0.118 | 5,320,000 | 0.118 |
| 04/09/2025 | 0.113 | 19.790 | 22,055,000 | 31.150 | 10,975,000 | 0.108 | 11,080,000 | 0.107 |
| 03/09/2025 | 0.120 | 19.870 | 17,590,000 | 31.356 | 8,840,000 | 0.130 | 8,735,000 | 0.130 |
| 02/09/2025 | 0.134 | 20.060 | 40,190,000 | 31.751 | 20,000,000 | 0.136 | 20,190,000 | 0.136 |
| 01/09/2025 | 0.119 | 19.950 | 11,430,000 | 30.617 | 5,715,000 | 0.117 | 5,715,000 | 0.116 |
| 29/08/2025 | 0.100 | 19.510 | 14,500,000 | 30.808 | 7,515,000 | 0.107 | 6,985,000 | 0.107 |
| 28/08/2025 | 0.094 | 19.400 | 30,220,000 | 30.673 | 15,005,000 | 0.096 | 15,115,000 | 0.096 |
| 27/08/2025 | 0.075 | 18.640 | 5,100,000 | 32.533 | 2,550,000 | 0.085 | 2,550,000 | 0.085 |
| 26/08/2025 | 0.088 | 18.990 | 11,725,000 | 32.787 | 5,645,000 | 0.087 | 6,075,000 | 0.087 |
| 25/08/2025 | 0.083 | 18.830 | 11,160,000 | 32.938 | 5,430,000 | 0.082 | 5,730,000 | 0.082 |
| 22/08/2025 | 0.080 | 18.730 | 1,950,000 | 32.780 | 975,000 | 0.083 | 975,000 | 0.083 |
| 21/08/2025 | 0.085 | 18.760 | 4,010,000 | 33.227 | 2,005,000 | 0.081 | 2,005,000 | 0.081 |
| 20/08/2025 | 0.078 | 18.650 | 4,200,000 | 32.749 | 2,100,000 | 0.074 | 2,100,000 | 0.074 |
| 19/08/2025 | 0.076 | 18.560 | 1,650,000 | 32.875 | 825,000 | 0.076 | 825,000 | 0.075 |
| 18/08/2025 | 0.079 | 18.590 | 2,150,000 | 33.048 | 1,075,000 | 0.083 | 1,075,000 | 0.083 |
| 15/08/2025 | 0.094 | 18.900 | 1,400,000 | 33.019 | 700,000 | 0.095 | 700,000 | 0.096 |
| 14/08/2025 | 0.099 | 18.990 | 3,930,000 | 33.041 | 1,965,000 | 0.100 | 1,965,000 | 0.099 |
| 13/08/2025 | 0.098 | 19.010 | 4,440,000 | 32.687 | 2,225,000 | 0.091 | 2,215,000 | 0.092 |
| 12/08/2025 | 0.091 | 18.790 | 3,650,000 | 33.000 | 1,825,000 | 0.085 | 1,825,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |