17763 海油花旗六一購Ａ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.089 | 19.950 | 26,860,000 | 28.511 | 13,245,000 | 0.096 | 13,555,000 | 0.096 |
| 27/10/2025 | 0.095 | 20.060 | 31,865,000 | 28.333 | 15,970,000 | 0.098 | 15,795,000 | 0.098 |
| 24/10/2025 | 0.097 | 20.020 | 18,235,000 | 28.462 | 8,345,000 | 0.092 | 8,925,000 | 0.093 |
| 23/10/2025 | 0.092 | 19.920 | 46,970,000 | 28.386 | 23,330,000 | 0.098 | 23,085,000 | 0.098 |
| 22/10/2025 | 0.077 | 19.500 | 14,165,000 | 29.199 | 6,950,000 | 0.069 | 7,165,000 | 0.069 |
| 21/10/2025 | 0.069 | 19.320 | 14,030,000 | 29.100 | 8,475,000 | 0.072 | 5,155,000 | 0.073 |
| 20/10/2025 | 0.061 | 19.040 | 9,620,000 | 29.575 | 4,160,000 | 0.053 | 5,460,000 | 0.056 |
| 17/10/2025 | 0.047 | 18.610 | 6,370,000 | 29.394 | 3,175,000 | 0.053 | 3,195,000 | 0.053 |
| 16/10/2025 | 0.060 | 18.960 | 10,570,000 | 29.345 | 5,185,000 | 0.061 | 5,385,000 | 0.060 |
| 15/10/2025 | 0.053 | 18.800 | 6,020,000 | 29.006 | 3,010,000 | 0.057 | 3,010,000 | 0.057 |
| 14/10/2025 | 0.053 | 18.630 | 10,810,000 | 30.010 | 5,890,000 | 0.058 | 4,920,000 | 0.058 |
| 13/10/2025 | 0.057 | 18.840 | 5,275,000 | 29.198 | 1,860,000 | 0.050 | 3,215,000 | 0.051 |
| 10/10/2025 | 0.062 | 18.860 | 6,390,000 | 29.519 | 3,170,000 | 0.061 | 3,220,000 | 0.060 |
| 09/10/2025 | 0.062 | 18.800 | 14,700,000 | 29.781 | 7,450,000 | 0.060 | 7,250,000 | 0.059 |
| 08/10/2025 | 0.051 | 18.500 | 4,285,000 | 29.614 | 1,740,000 | 0.051 | 2,545,000 | 0.052 |
| 06/10/2025 | 0.062 | 18.760 | 2,400,000 | 29.654 | 1,200,000 | 0.064 | 1,200,000 | 0.064 |
| 03/10/2025 | 0.067 | 18.850 | 4,800,000 | 29.487 | 2,400,000 | 0.067 | 2,400,000 | 0.067 |
| 02/10/2025 | 0.072 | 18.930 | 12,635,000 | 29.622 | 6,085,000 | 0.078 | 6,550,000 | 0.078 |
| 30/09/2025 | 0.080 | 19.040 | 7,500,000 | 29.809 | 3,960,000 | 0.078 | 3,540,000 | 0.078 |
| 29/09/2025 | 0.093 | 19.280 | 15,050,000 | 29.888 | 7,195,000 | 0.091 | 7,855,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |