17760 理想花旗六二購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.044 | 92.750 | 1,220,000 | 61.433 | 560,000 | 0.044 | 660,000 | 0.044 |
| 03/09/2025 | 0.043 | 92.600 | 200,000 | 60.909 | 100,000 | 0.047 | 100,000 | 0.048 |
| 02/09/2025 | 0.042 | 91.700 | 1,640,000 | 61.409 | 820,000 | 0.042 | 820,000 | 0.042 |
| 01/09/2025 | 0.044 | 92.050 | 50,000 | 61.846 | 50,000 | 0.044 | ||
| 29/08/2025 | 0.045 | 91.700 | 6,630,000 | 62.227 | 3,610,000 | 0.045 | 2,890,000 | 0.046 |
| 28/08/2025 | 0.036 | 88.150 | 2,240,000 | 61.421 | 1,000,000 | 0.036 | 1,240,000 | 0.037 |
| 27/08/2025 | 0.045 | 91.400 | 2,260,000 | 62.223 | 520,000 | 0.052 | 1,740,000 | 0.051 |
| 26/08/2025 | 0.049 | 92.600 | 5,010,000 | 63.169 | 2,480,000 | 0.050 | 2,530,000 | 0.050 |
| 25/08/2025 | 0.054 | 94.450 | 3,840,000 | 63.126 | 1,760,000 | 0.050 | 2,080,000 | 0.050 |
| 22/08/2025 | 0.049 | 92.250 | 3,420,000 | 62.879 | 1,690,000 | 0.048 | 1,730,000 | 0.048 |
| 21/08/2025 | 0.046 | 91.000 | 210,000 | 62.718 | 100,000 | 0.047 | 110,000 | 0.048 |
| 20/08/2025 | 0.051 | 92.150 | 1,670,000 | 63.613 | 680,000 | 0.052 | 990,000 | 0.052 |
| 19/08/2025 | 0.054 | 93.500 | 5,490,000 | 63.218 | 2,720,000 | 0.055 | 2,770,000 | 0.055 |
| 18/08/2025 | 0.062 | 95.800 | 2,480,000 | 63.816 | 1,340,000 | 0.062 | 1,140,000 | 0.062 |
| 15/08/2025 | 0.058 | 94.700 | 1,440,000 | 62.890 | 620,000 | 0.055 | 720,000 | 0.056 |
| 14/08/2025 | 0.062 | 95.600 | 9,810,000 | 63.371 | 5,080,000 | 0.067 | 4,730,000 | 0.067 |
| 13/08/2025 | 0.066 | 97.150 | 3,290,000 | 63.001 | 1,360,000 | 0.059 | 1,930,000 | 0.060 |
| 12/08/2025 | 0.058 | 94.050 | 3,040,000 | 63.199 | 1,700,000 | 0.058 | 1,340,000 | 0.059 |
| 11/08/2025 | 0.062 | 95.050 | 5,250,000 | 63.564 | 2,700,000 | 0.064 | 2,550,000 | 0.065 |
| 08/08/2025 | 0.067 | 96.500 | 6,120,000 | 63.402 | 2,980,000 | 0.071 | 3,040,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |