17760 理想花旗六二購Ａ (认购证)
按盘价 
0.191 +0.002 (+1.058%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.189 | 124.100 | 56,800,000 | 63.134 | 29,200,000 | 0.159 | 26,910,000 | 0.157 |
| 16/07/2025 | 0.142 | 113.100 | 28,390,000 | 64.456 | 14,150,000 | 0.144 | 14,240,000 | 0.144 |
| 15/07/2025 | 0.139 | 113.000 | 38,300,000 | 63.641 | 19,130,000 | 0.145 | 19,160,000 | 0.143 |
| 14/07/2025 | 0.140 | 111.500 | 26,550,000 | 65.687 | 13,170,000 | 0.140 | 13,370,000 | 0.140 |
| 11/07/2025 | 0.129 | 108.700 | 13,080,000 | 65.516 | 6,510,000 | 0.124 | 6,570,000 | 0.124 |
| 10/07/2025 | 0.125 | 107.100 | 26,240,000 | 66.160 | 12,320,000 | 0.130 | 13,720,000 | 0.129 |
| 09/07/2025 | 0.118 | 105.500 | 8,360,000 | 65.843 | 4,180,000 | 0.118 | 4,180,000 | 0.118 |
| 08/07/2025 | 0.123 | 106.500 | 11,010,000 | 66.100 | 5,140,000 | 0.120 | 5,870,000 | 0.120 |
| 07/07/2025 | 0.126 | 106.600 | 13,200,000 | 66.746 | 6,630,000 | 0.115 | 6,570,000 | 0.115 |
| 04/07/2025 | 0.105 | 103.700 | 8,790,000 | 63.316 | 4,360,000 | 0.108 | 4,430,000 | 0.108 |
| 03/07/2025 | 0.104 | 103.100 | 2,080,000 | 63.576 | 940,000 | 0.104 | 1,140,000 | 0.104 |
| 02/07/2025 | 0.108 | 103.600 | 14,590,000 | 64.113 | 7,280,000 | 0.113 | 7,310,000 | 0.113 |
| 30/06/2025 | 0.125 | 107.000 | 35,200,000 | 64.915 | 17,570,000 | 0.129 | 17,630,000 | 0.129 |
| 27/06/2025 | 0.142 | 110.600 | 22,610,000 | 65.018 | 11,280,000 | 0.144 | 11,330,000 | 0.144 |
| 26/06/2025 | 0.153 | 112.600 | 18,180,000 | 65.473 | 9,090,000 | 0.154 | 9,090,000 | 0.154 |
| 25/06/2025 | 0.151 | 111.700 | 16,640,000 | 65.904 | 8,290,000 | 0.150 | 8,350,000 | 0.150 |
| 24/06/2025 | 0.152 | 111.700 | 20,460,000 | 66.025 | 10,220,000 | 0.155 | 10,240,000 | 0.155 |
| 23/06/2025 | 0.135 | 107.600 | 4,080,000 | 66.139 | 2,040,000 | 0.138 | 2,040,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |