17744 小米華泰五乙沽Ａ (认沽证)
按盘价 
0.043 +0.006 (+16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.037 | 45.800 | 5,512,000 | 46.343 | 2,254,000 | 0.046 | 2,676,000 | 0.045 |
| 24/10/2025 | 0.039 | 45.920 | 10,846,000 | 46.174 | 9,896,000 | 0.032 | 472,000 | 0.036 |
| 23/10/2025 | 0.035 | 46.740 | 12,928,000 | 46.873 | 1,836,000 | 0.040 | 11,052,000 | 0.039 |
| 22/10/2025 | 0.038 | 46.340 | 10,000,000 | 46.337 | 6,272,000 | 0.041 | 3,578,000 | 0.040 |
| 21/10/2025 | 0.040 | 46.460 | 6,976,000 | 46.957 | 1,972,000 | 0.039 | 4,376,000 | 0.039 |
| 20/10/2025 | 0.046 | 47.140 | 6,326,000 | 50.490 | 2,806,000 | 0.048 | 3,446,000 | 0.048 |
| 17/10/2025 | 0.065 | 45.960 | 69,268,000 | 51.074 | 33,760,000 | 0.051 | 33,186,000 | 0.048 |
| 16/10/2025 | 0.040 | 47.700 | 19,464,000 | 48.605 | 9,898,000 | 0.036 | 8,952,000 | 0.033 |
| 15/10/2025 | 0.029 | 49.480 | 4,340,000 | 48.848 | 2,418,000 | 0.034 | 1,772,000 | 0.034 |
| 14/10/2025 | 0.038 | 48.620 | 12,988,000 | 49.630 | 5,678,000 | 0.031 | 6,812,000 | 0.030 |
| 13/10/2025 | 0.032 | 49.080 | 10,568,000 | 48.304 | 4,510,000 | 0.040 | 6,008,000 | 0.040 |
| 10/10/2025 | 0.020 | 52.050 | 10,000 | 48.810 | 10,000 | 0.021 | ||
| 09/10/2025 | 0.019 | 53.350 | 10,000 | 50.546 | 10,000 | 0.019 | ||
| 08/10/2025 | 0.018 | 53.850 | 0 | 50.624 | ||||
| 06/10/2025 | 0.018 | 53.850 | 10,000 | 49.940 | 10,000 | 0.019 | ||
| 03/10/2025 | 0.020 | 55.000 | 0 | 52.108 | ||||
| 02/10/2025 | 0.020 | 55.800 | 54,000 | 53.193 | 38,000 | 0.020 | 16,000 | 0.019 |
| 30/09/2025 | 0.020 | 54.000 | 102,000 | 49.384 | 102,000 | 0.022 | ||
| 29/09/2025 | 0.026 | 53.550 | 20,000 | 50.966 | 10,000 | 0.026 | 10,000 | 0.023 |
| 26/09/2025 | 0.023 | 54.650 | 0 | 50.772 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |