17743 石藥華泰五乙購Ａ (认购证)
按盘价 
0.295 +0.035 (+13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.260 | 10.830 | 14,140,000 | 65.709 | 13,280,000 | 0.256 | 760,000 | 0.274 |
| 03/09/2025 | 0.300 | 11.230 | 18,520,000 | 64.217 | 9,110,000 | 0.309 | 9,400,000 | 0.307 |
| 02/09/2025 | 0.248 | 10.750 | 34,730,000 | 64.332 | 16,870,000 | 0.240 | 17,860,000 | 0.239 |
| 01/09/2025 | 0.280 | 10.990 | 57,340,000 | 65.348 | 23,050,000 | 0.228 | 34,290,000 | 0.243 |
| 29/08/2025 | 0.193 | 10.070 | 69,440,000 | 65.750 | 34,490,000 | 0.175 | 34,950,000 | 0.175 |
| 28/08/2025 | 0.140 | 9.440 | 50,140,000 | 65.319 | 25,540,000 | 0.151 | 24,600,000 | 0.151 |
| 27/08/2025 | 0.161 | 9.720 | 105,400,000 | 64.666 | 57,270,000 | 0.192 | 48,130,000 | 0.195 |
| 26/08/2025 | 0.214 | 10.380 | 63,770,000 | 63.473 | 31,960,000 | 0.236 | 31,810,000 | 0.236 |
| 25/08/2025 | 0.255 | 10.850 | 17,610,000 | 61.588 | 11,250,000 | 0.260 | 6,330,000 | 0.259 |
| 22/08/2025 | 0.227 | 10.510 | 127,280,000 | 62.723 | 63,480,000 | 0.216 | 63,750,000 | 0.215 |
| 21/08/2025 | 0.230 | 10.490 | 31,240,000 | 63.542 | 15,590,000 | 0.224 | 15,630,000 | 0.223 |
| 20/08/2025 | 0.219 | 10.350 | 32,790,000 | 63.860 | 19,350,000 | 0.220 | 13,120,000 | 0.222 |
| 19/08/2025 | 0.250 | 10.640 | 40,660,000 | 63.995 | 17,470,000 | 0.247 | 22,120,000 | 0.251 |
| 18/08/2025 | 0.285 | 10.920 | 4,450,000 | 64.808 | 2,100,000 | 0.279 | 2,320,000 | 0.279 |
| 15/08/2025 | 0.280 | 10.960 | 7,590,000 | 61.927 | 3,780,000 | 0.272 | 3,810,000 | 0.272 |
| 14/08/2025 | 0.239 | 10.450 | 17,750,000 | 64.340 | 8,410,000 | 0.250 | 9,200,000 | 0.251 |
| 13/08/2025 | 0.265 | 10.720 | 12,120,000 | 63.667 | 4,050,000 | 0.226 | 8,070,000 | 0.227 |
| 12/08/2025 | 0.214 | 10.040 | 19,070,000 | 67.026 | 9,520,000 | 0.234 | 9,550,000 | 0.233 |
| 11/08/2025 | 0.238 | 10.360 | 40,050,000 | 65.249 | 20,100,000 | 0.200 | 19,940,000 | 0.198 |
| 08/08/2025 | 0.228 | 10.260 | 49,330,000 | 64.358 | 19,830,000 | 0.235 | 29,500,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |