17720 泡瑪法巴五甲沽Ａ (认沽证)
按盘价 
0.214 +0.006 (+2.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.208 | 250.400 | 72,160,000 | 87.274 | 37,280,000 | 0.207 | 30,720,000 | 0.206 |
| 16/07/2025 | 0.192 | 252.600 | 880,000 | 84.310 | 400,000 | 0.190 | 480,000 | 0.199 |
| 15/07/2025 | 0.174 | 263.200 | 2,100,000 | 84.531 | 1,400,000 | 0.169 | 700,000 | 0.176 |
| 14/07/2025 | 0.181 | 260.400 | 6,860,000 | 84.634 | 6,860,000 | 0.187 | ||
| 11/07/2025 | 0.203 | 254.600 | 1,080,000 | 86.129 | 1,080,000 | 0.203 | ||
| 10/07/2025 | 0.187 | 265.600 | 0 | 87.036 | ||||
| 09/07/2025 | 0.187 | 266.800 | 220,000 | 87.230 | 200,000 | 0.190 | 20,000 | 0.187 |
| 08/07/2025 | 0.184 | 269.600 | 11,880,000 | 87.289 | 5,220,000 | 0.189 | 6,240,000 | 0.190 |
| 07/07/2025 | 0.207 | 259.000 | 20,500,000 | 87.677 | 10,080,000 | 0.212 | 10,280,000 | 0.211 |
| 04/07/2025 | 0.221 | 253.000 | 5,220,000 | 87.140 | 2,480,000 | 0.230 | 2,540,000 | 0.229 |
| 03/07/2025 | 0.230 | 249.600 | 980,000 | 87.208 | 100,000 | 0.231 | 880,000 | 0.232 |
| 02/07/2025 | 0.213 | 258.200 | 200,000 | 87.133 | 40,000 | 0.203 | 160,000 | 0.209 |
| 30/06/2025 | 0.199 | 266.600 | 3,660,000 | 87.056 | 1,760,000 | 0.211 | 1,880,000 | 0.213 |
| 27/06/2025 | 0.221 | 257.800 | 220,000 | 87.254 | 160,000 | 0.223 | 60,000 | 0.221 |
| 26/06/2025 | 0.233 | 253.000 | 100,000 | 87.396 | 40,000 | 0.234 | 60,000 | 0.231 |
| 25/06/2025 | 0.247 | 247.400 | 10,120,000 | 87.476 | 4,620,000 | 0.232 | 5,500,000 | 0.234 |
| 24/06/2025 | 0.239 | 252.200 | 2,400,000 | 87.749 | 1,200,000 | 0.239 | 1,200,000 | 0.239 |
| 23/06/2025 | 0.255 | 244.200 | 260,000 | 87.077 | 80,000 | 0.271 | 160,000 | 0.274 |
| 20/06/2025 | 0.280 | 239.600 | 720,000 | 89.118 | 220,000 | 0.283 | 500,000 | 0.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |