17717 泡瑪法巴六十購Ａ (认购证)
按盘价 
0.171 -0.007 (-3.933%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.178 | 250.400 | 0 | 92.310 | ||||
| 16/07/2025 | 0.179 | 252.600 | 100,000 | 91.313 | 100,000 | 0.178 | ||
| 15/07/2025 | 0.193 | 263.200 | 5,060,000 | 91.326 | 2,530,000 | 0.193 | 2,530,000 | 0.193 |
| 14/07/2025 | 0.191 | 260.400 | 3,940,000 | 92.034 | 1,970,000 | 0.184 | 1,970,000 | 0.183 |
| 11/07/2025 | 0.192 | 254.600 | 3,050,000 | 95.860 | 1,460,000 | 0.206 | 1,590,000 | 0.204 |
| 10/07/2025 | 0.204 | 265.600 | 900,000 | 94.431 | 350,000 | 0.207 | 550,000 | 0.208 |
| 09/07/2025 | 0.205 | 266.800 | 2,100,000 | 94.037 | 1,050,000 | 0.203 | 1,050,000 | 0.203 |
| 08/07/2025 | 0.209 | 269.600 | 1,980,000 | 94.181 | 990,000 | 0.201 | 990,000 | 0.201 |
| 07/07/2025 | 0.195 | 259.000 | 3,660,000 | 94.238 | 1,830,000 | 0.193 | 1,830,000 | 0.193 |
| 04/07/2025 | 0.187 | 253.000 | 2,340,000 | 93.932 | 1,170,000 | 0.182 | 1,170,000 | 0.183 |
| 03/07/2025 | 0.181 | 249.600 | 480,000 | 93.108 | 240,000 | 0.181 | 240,000 | 0.182 |
| 02/07/2025 | 0.195 | 258.200 | 0 | 94.239 | ||||
| 30/06/2025 | 0.203 | 266.600 | 0 | 92.468 | ||||
| 27/06/2025 | 0.192 | 257.800 | 50,000 | 92.557 | 50,000 | 0.192 | ||
| 26/06/2025 | 0.186 | 253.000 | 0 | 92.634 | ||||
| 25/06/2025 | 0.182 | 247.400 | 20,000 | 94.141 | 20,000 | 0.191 | ||
| 24/06/2025 | 0.186 | 252.200 | 270,000 | 92.910 | 150,000 | 0.175 | 120,000 | 0.179 |
| 23/06/2025 | 0.176 | 244.200 | 4,140,000 | 93.048 | 2,040,000 | 0.168 | 2,100,000 | 0.167 |
| 20/06/2025 | 0.168 | 239.600 | 3,080,000 | 91.768 | 1,510,000 | 0.175 | 1,570,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |