17710 美團瑞銀五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 101.400 | 0 | 70.188 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 70.621 | ||||
| 02/09/2025 | 0.010 | 101.100 | 0 | 69.751 | ||||
| 01/09/2025 | 0.010 | 103.000 | 0 | 67.675 | ||||
| 29/08/2025 | 0.010 | 102.700 | 0 | 66.865 | ||||
| 28/08/2025 | 0.010 | 101.700 | 1,010,000 | 67.392 | ||||
| 27/08/2025 | 0.016 | 116.300 | 2,160,000 | 59.963 | 1,980,000 | 0.017 | ||
| 26/08/2025 | 0.021 | 120.000 | 0 | 60.145 | ||||
| 25/08/2025 | 0.024 | 122.300 | 670,000 | 59.610 | 670,000 | 0.024 | ||
| 22/08/2025 | 0.019 | 118.400 | 2,690,000 | 59.071 | 1,880,000 | 0.019 | 800,000 | 0.018 |
| 21/08/2025 | 0.019 | 117.100 | 760,000 | 59.842 | 760,000 | 0.021 | ||
| 20/08/2025 | 0.025 | 120.800 | 0 | 59.919 | ||||
| 19/08/2025 | 0.026 | 120.800 | 0 | 60.145 | ||||
| 18/08/2025 | 0.026 | 121.500 | 300,000 | 59.287 | 300,000 | 0.026 | ||
| 15/08/2025 | 0.029 | 121.700 | 1,000,000 | 59.739 | 1,000,000 | 0.027 | ||
| 14/08/2025 | 0.035 | 124.400 | 325,000 | 59.840 | 325,000 | 0.036 | ||
| 13/08/2025 | 0.033 | 124.300 | 40,000 | 58.829 | 40,000 | 0.031 | ||
| 12/08/2025 | 0.026 | 119.400 | 390,000 | 59.397 | 390,000 | 0.026 | ||
| 11/08/2025 | 0.027 | 119.200 | 0 | 59.786 | ||||
| 08/08/2025 | 0.031 | 120.800 | 0 | 59.551 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |