17710 美團瑞銀五乙購Ｂ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.054 | 125.500 | 12,605,000 | 58.865 | ||||
| 16/07/2025 | 0.050 | 124.100 | 8,230,000 | 58.563 | 6,700,000 | 0.060 | ||
| 15/07/2025 | 0.057 | 126.200 | 7,550,000 | 58.792 | 3,895,000 | 0.048 | 800,000 | 0.047 |
| 14/07/2025 | 0.043 | 120.900 | 1,730,000 | 58.444 | 1,730,000 | 0.039 | ||
| 11/07/2025 | 0.041 | 120.000 | 0 | 57.849 | ||||
| 10/07/2025 | 0.037 | 118.600 | 20,200,000 | 57.299 | 19,590,000 | 0.036 | ||
| 09/07/2025 | 0.038 | 119.200 | 7,495,000 | 57.009 | 765,000 | 0.041 | 6,730,000 | 0.040 |
| 08/07/2025 | 0.042 | 122.200 | 33,950,000 | 55.975 | 13,290,000 | 0.038 | 20,025,000 | 0.036 |
| 07/07/2025 | 0.032 | 119.000 | 14,505,000 | 54.586 | 6,255,000 | 0.032 | 7,950,000 | 0.031 |
| 04/07/2025 | 0.037 | 120.800 | 3,800,000 | 54.572 | 2,895,000 | 0.038 | 805,000 | 0.038 |
| 03/07/2025 | 0.042 | 122.800 | 10,525,000 | 54.606 | 4,150,000 | 0.043 | 6,275,000 | 0.042 |
| 02/07/2025 | 0.051 | 126.000 | 2,410,000 | 54.782 | 1,100,000 | 0.052 | 1,205,000 | 0.051 |
| 30/06/2025 | 0.053 | 125.300 | 4,270,000 | 55.506 | 2,085,000 | 0.057 | 2,185,000 | 0.058 |
| 27/06/2025 | 0.061 | 129.400 | 3,085,000 | 54.035 | 1,495,000 | 0.064 | 1,495,000 | 0.064 |
| 26/06/2025 | 0.065 | 130.000 | 2,480,000 | 54.405 | 1,240,000 | 0.065 | 1,240,000 | 0.064 |
| 25/06/2025 | 0.070 | 131.800 | 810,000 | 54.067 | 405,000 | 0.070 | 405,000 | 0.072 |
| 24/06/2025 | 130.000 | 0 | ||||||
| 23/06/2025 | 131.400 | 0 | ||||||
| 20/06/2025 | 128.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |