17704 阿里中銀六四沽Ａ (认沽证)
按盘价 
0.070 -0.009 (-11.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.079 | 129.800 | 9,200,000 | 43.922 | 5,080,000 | 0.077 | 3,970,000 | 0.077 |
| 03/09/2025 | 0.069 | 134.100 | 13,230,000 | 44.175 | 6,310,000 | 0.069 | 6,590,000 | 0.068 |
| 02/09/2025 | 0.066 | 134.700 | 12,610,000 | 43.561 | 6,160,000 | 0.064 | 6,210,000 | 0.064 |
| 01/09/2025 | 0.063 | 137.100 | 2,830,000 | 44.092 | 1,205,000 | 0.061 | 1,230,000 | 0.061 |
| 29/08/2025 | 0.110 | 115.700 | 390,000 | 39.426 | 390,000 | 0.109 | ||
| 28/08/2025 | 0.110 | 115.800 | 360,000 | 39.430 | 115,000 | 0.110 | ||
| 27/08/2025 | 0.091 | 121.500 | 24,880,000 | 40.066 | 11,390,000 | 0.097 | 12,795,000 | 0.096 |
| 26/08/2025 | 0.100 | 121.300 | 4,805,000 | 40.623 | 2,425,000 | 0.093 | 2,380,000 | 0.094 |
| 25/08/2025 | 0.087 | 124.500 | 1,790,000 | 40.274 | 475,000 | 0.088 | 520,000 | 0.089 |
| 22/08/2025 | 0.109 | 118.000 | 2,890,000 | 39.513 | 1,445,000 | 0.112 | 1,445,000 | 0.113 |
| 21/08/2025 | 0.116 | 115.700 | 2,600,000 | 38.877 | 1,390,000 | 0.117 | 1,210,000 | 0.116 |
| 20/08/2025 | 0.111 | 117.500 | 3,710,000 | 39.333 | 1,675,000 | 0.116 | 1,855,000 | 0.117 |
| 19/08/2025 | 0.111 | 118.300 | 3,120,000 | 39.863 | 1,620,000 | 0.109 | 1,400,000 | 0.109 |
| 18/08/2025 | 0.109 | 118.600 | 13,600,000 | 39.657 | 6,580,000 | 0.110 | 6,800,000 | 0.110 |
| 15/08/2025 | 0.117 | 118.100 | 0 | 40.457 | ||||
| 14/08/2025 | 0.103 | 121.800 | 2,260,000 | 40.578 | 1,200,000 | 0.100 | 1,060,000 | 0.098 |
| 13/08/2025 | 0.095 | 123.700 | 1,720,000 | 40.326 | 790,000 | 0.106 | 930,000 | 0.107 |
| 12/08/2025 | 0.122 | 116.600 | 3,710,000 | 39.887 | 1,855,000 | 0.122 | 1,855,000 | 0.123 |
| 11/08/2025 | 0.117 | 118.500 | 1,250,000 | 40.398 | 625,000 | 0.118 | 625,000 | 0.119 |
| 08/08/2025 | 0.127 | 116.300 | 710,000 | 40.200 | 355,000 | 0.127 | 355,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |