17704 阿里中銀六四沽Ａ (认沽证)
按盘价 
0.139 -0.014 (-9.150%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.153 | 112.500 | 0 | 39.628 | ||||
| 16/07/2025 | 0.150 | 113.800 | 0 | 40.149 | ||||
| 15/07/2025 | 0.151 | 113.500 | 0 | 39.890 | ||||
| 14/07/2025 | 0.185 | 106.100 | 0 | 38.458 | ||||
| 11/07/2025 | 0.195 | 105.100 | 0 | 38.769 | ||||
| 10/07/2025 | 0.214 | 103.200 | 0 | 39.572 | ||||
| 09/07/2025 | 0.214 | 102.900 | 0 | 39.194 | ||||
| 08/07/2025 | 0.189 | 107.000 | 0 | 39.342 | ||||
| 07/07/2025 | 0.202 | 105.400 | 0 | 39.653 | ||||
| 04/07/2025 | 0.207 | 105.100 | 0 | 39.892 | ||||
| 03/07/2025 | 0.205 | 106.200 | 0 | 40.597 | ||||
| 02/07/2025 | 0.188 | 109.400 | 0 | 40.970 | ||||
| 30/06/2025 | 0.188 | 109.800 | 0 | 41.224 | ||||
| 27/06/2025 | 0.178 | 112.100 | 0 | 41.489 | ||||
| 26/06/2025 | 0.178 | 112.200 | 2,600,000 | 41.503 | 1,300,000 | 0.177 | 1,300,000 | 0.177 |
| 25/06/2025 | 0.163 | 115.500 | 6,100,000 | 41.799 | 3,050,000 | 0.165 | 3,050,000 | 0.165 |
| 24/06/2025 | 0.178 | 112.700 | 2,310,000 | 41.802 | 1,155,000 | 0.183 | 1,155,000 | 0.184 |
| 23/06/2025 | 0.197 | 110.800 | 10,730,000 | 42.941 | 5,365,000 | 0.208 | 5,365,000 | 0.208 |
| 20/06/2025 | 0.206 | 111.700 | 7,620,000 | 44.775 | 3,810,000 | 0.206 | 3,810,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |