17703 寧德中銀五乙沽Ｂ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.029 | 420.000 | 10,000 | 56.338 | 10,000 | 0.028 | ||
| 03/09/2025 | 0.034 | 422.000 | 240,000 | 58.585 | 120,000 | 0.034 | 120,000 | 0.033 |
| 02/09/2025 | 0.037 | 417.600 | 510,000 | 58.511 | 240,000 | 0.037 | 270,000 | 0.036 |
| 01/09/2025 | 0.036 | 421.000 | 120,000 | 58.589 | 120,000 | 0.036 | ||
| 29/08/2025 | 0.027 | 424.200 | 780,000 | 54.842 | 250,000 | 0.030 | 420,000 | 0.029 |
| 28/08/2025 | 0.036 | 407.200 | 0 | 54.839 | ||||
| 27/08/2025 | 0.036 | 410.200 | 300,000 | 55.250 | 150,000 | 0.036 | 150,000 | 0.033 |
| 26/08/2025 | 0.036 | 414.600 | 960,000 | 55.479 | 480,000 | 0.037 | 480,000 | 0.039 |
| 25/08/2025 | 0.037 | 413.000 | 1,800,000 | 55.302 | 880,000 | 0.036 | 880,000 | 0.035 |
| 22/08/2025 | 0.037 | 418.000 | 0 | 55.670 | ||||
| 21/08/2025 | 0.042 | 406.000 | 0 | 54.740 | ||||
| 20/08/2025 | 0.042 | 406.800 | 50,000 | 54.703 | 50,000 | 0.045 | ||
| 19/08/2025 | 0.042 | 404.800 | 50,000 | 54.084 | 50,000 | 0.042 | ||
| 18/08/2025 | 0.039 | 414.000 | 400,000 | 54.755 | 300,000 | 0.035 | ||
| 15/08/2025 | 0.041 | 415.800 | 210,000 | 55.190 | 210,000 | 0.041 | ||
| 14/08/2025 | 0.039 | 419.800 | 1,660,000 | 55.096 | 840,000 | 0.037 | 700,000 | 0.037 |
| 13/08/2025 | 0.038 | 422.600 | 4,100,000 | 55.090 | 1,920,000 | 0.041 | 2,130,000 | 0.040 |
| 12/08/2025 | 0.043 | 415.800 | 5,840,000 | 55.014 | 2,920,000 | 0.045 | 2,920,000 | 0.045 |
| 11/08/2025 | 0.043 | 415.296 | 9,160,000 | 54.939 | 4,470,000 | 0.048 | 4,640,000 | 0.048 |
| 08/08/2025 | 0.055 | 405.896 | 4,370,000 | 56.051 | 2,250,000 | 0.055 | 2,120,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |