17703 寧德中銀五乙沽Ｂ (认沽证)
按盘价 
0.072 -0.021 (-22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.093 | 374.000 | 5,640,000 | 53.943 | 2,770,000 | 0.099 | 2,870,000 | 0.098 |
| 16/07/2025 | 0.102 | 375.000 | 9,540,000 | 55.793 | 4,800,000 | 0.108 | 4,740,000 | 0.108 |
| 15/07/2025 | 0.104 | 377.200 | 17,890,000 | 56.477 | 9,020,000 | 0.103 | 8,870,000 | 0.103 |
| 14/07/2025 | 0.113 | 374.000 | 13,270,000 | 57.255 | 6,700,000 | 0.113 | 6,540,000 | 0.112 |
| 11/07/2025 | 0.112 | 377.400 | 22,910,000 | 57.381 | 11,080,000 | 0.114 | 11,820,000 | 0.114 |
| 10/07/2025 | 0.082 | 382.400 | 25,950,000 | 52.475 | 12,920,000 | 0.086 | 13,030,000 | 0.085 |
| 09/07/2025 | 0.068 | 385.000 | 9,160,000 | 49.872 | 4,580,000 | 0.065 | 4,580,000 | 0.065 |
| 08/07/2025 | 0.075 | 359.200 | 6,870,000 | 45.352 | 3,430,000 | 0.075 | 3,440,000 | 0.075 |
| 07/07/2025 | 0.080 | 354.000 | 5,820,000 | 44.958 | 2,910,000 | 0.084 | 2,910,000 | 0.084 |
| 04/07/2025 | 0.082 | 357.000 | 10,720,000 | 45.707 | 5,360,000 | 0.086 | 5,360,000 | 0.086 |
| 03/07/2025 | 0.106 | 343.600 | 6,320,000 | 46.556 | 3,160,000 | 0.109 | 3,160,000 | 0.108 |
| 02/07/2025 | 0.120 | 334.600 | 1,430,000 | 46.296 | 710,000 | 0.133 | 720,000 | 0.132 |
| 30/06/2025 | 0.132 | 329.200 | 840,000 | 46.427 | 420,000 | 0.138 | 420,000 | 0.138 |
| 27/06/2025 | 0.140 | 327.000 | 1,820,000 | 46.647 | 910,000 | 0.139 | 910,000 | 0.138 |
| 26/06/2025 | 0.150 | 324.600 | 1,560,000 | 47.321 | 780,000 | 0.152 | 780,000 | 0.151 |
| 25/06/2025 | 0.161 | 319.000 | 1,060,000 | 47.070 | 530,000 | 0.175 | 530,000 | 0.175 |
| 24/06/2025 | 0.210 | 303.000 | 1,440,000 | 48.399 | 720,000 | 0.219 | 720,000 | 0.220 |
| 23/06/2025 | 0.239 | 296.400 | 2,120,000 | 49.712 | 1,060,000 | 0.241 | 1,060,000 | 0.241 |
| 20/06/2025 | 0.248 | 299.800 | 7,220,000 | 51.875 | 3,610,000 | 0.248 | 3,610,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |