17697 海油法興六二購Ａ (认购证)
按盘价 
0.126 +0.011 (+9.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.115 | 18.240 | 300,000 | 33.660 | 150,000 | 0.125 | 150,000 | 0.126 |
| 16/07/2025 | 0.133 | 18.520 | 0 | 34.024 | ||||
| 15/07/2025 | 0.134 | 18.540 | 2,900,000 | 34.005 | 1,450,000 | 0.135 | 1,450,000 | 0.135 |
| 14/07/2025 | 0.144 | 18.640 | 1,600,000 | 34.424 | 800,000 | 0.141 | 800,000 | 0.138 |
| 11/07/2025 | 0.129 | 18.320 | 950,000 | 34.407 | 475,000 | 0.129 | 475,000 | 0.127 |
| 10/07/2025 | 0.130 | 18.340 | 200,000 | 34.327 | 100,000 | 0.130 | 100,000 | 0.130 |
| 09/07/2025 | 0.125 | 18.160 | 0 | 34.712 | ||||
| 08/07/2025 | 0.129 | 18.200 | 200,000 | 34.953 | 100,000 | 0.125 | 100,000 | 0.125 |
| 07/07/2025 | 0.123 | 18.080 | 200,000 | 34.873 | 100,000 | 0.123 | 100,000 | 0.123 |
| 04/07/2025 | 0.134 | 18.220 | 0 | 35.088 | ||||
| 03/07/2025 | 0.134 | 18.240 | 0 | 34.898 | ||||
| 02/07/2025 | 0.119 | 17.880 | 100,000 | 35.149 | 50,000 | 0.120 | 50,000 | 0.120 |
| 30/06/2025 | 0.111 | 17.720 | 0 | 34.912 | ||||
| 27/06/2025 | 0.123 | 17.920 | 0 | 34.992 | ||||
| 26/06/2025 | 0.126 | 17.900 | 350,000 | 35.371 | 175,000 | 0.132 | 175,000 | 0.129 |
| 25/06/2025 | 0.128 | 17.960 | 410,000 | 35.188 | 205,000 | 0.126 | 205,000 | 0.122 |
| 24/06/2025 | 0.131 | 17.900 | 0 | 35.768 | ||||
| 23/06/2025 | 0.143 | 18.100 | 0 | 35.878 | ||||
| 20/06/2025 | 0.135 | 17.900 | 20,000 | 35.914 | 10,000 | 0.147 | 10,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |