17695 泡瑪摩通六十購Ａ (认购证)
按盘价 
0.229 -0.003 (-1.293%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.232 | 306.600 | 650,000 | 85.257 | 300,000 | 0.234 | 350,000 | 0.234 |
| 03/09/2025 | 0.243 | 314.400 | 1,560,000 | 85.083 | 800,000 | 0.243 | 760,000 | 0.242 |
| 02/09/2025 | 0.239 | 309.000 | 1,680,000 | 86.959 | 850,000 | 0.242 | 810,000 | 0.242 |
| 01/09/2025 | 0.238 | 308.400 | 3,720,000 | 86.784 | 1,820,000 | 0.235 | 1,900,000 | 0.235 |
| 29/08/2025 | 0.255 | 322.400 | 0 | 85.055 | ||||
| 28/08/2025 | 0.255 | 324.400 | 40,000 | 83.681 | 20,000 | 0.255 | 20,000 | 0.255 |
| 27/08/2025 | 0.270 | 322.200 | 0 | 91.552 | ||||
| 26/08/2025 | 0.275 | 335.400 | 0 | 86.609 | ||||
| 25/08/2025 | 0.260 | 326.600 | 0 | 85.608 | ||||
| 22/08/2025 | 0.260 | 320.400 | 500,000 | 89.183 | 350,000 | 0.259 | 150,000 | 0.247 |
| 21/08/2025 | 0.255 | 319.800 | 50,000 | 87.286 | 50,000 | 0.255 | ||
| 20/08/2025 | 0.250 | 316.000 | 6,910,000 | 87.389 | 3,510,000 | 0.230 | 3,390,000 | 0.225 |
| 19/08/2025 | 0.207 | 280.800 | 1,360,000 | 90.106 | 680,000 | 0.201 | 680,000 | 0.201 |
| 18/08/2025 | 0.213 | 284.800 | 2,630,000 | 90.240 | 1,250,000 | 0.210 | 1,360,000 | 0.207 |
| 15/08/2025 | 0.195 | 271.400 | 1,300,000 | 90.002 | 650,000 | 0.195 | 650,000 | 0.195 |
| 14/08/2025 | 0.195 | 272.400 | 2,800,000 | 89.271 | 1,380,000 | 0.197 | 1,420,000 | 0.197 |
| 13/08/2025 | 0.192 | 268.000 | 2,910,000 | 90.512 | 1,470,000 | 0.191 | 1,440,000 | 0.192 |
| 12/08/2025 | 0.189 | 266.000 | 1,890,000 | 90.310 | 940,000 | 0.189 | 950,000 | 0.191 |
| 11/08/2025 | 0.196 | 271.200 | 6,250,000 | 90.235 | 3,130,000 | 0.200 | 3,120,000 | 0.201 |
| 08/08/2025 | 0.207 | 278.000 | 7,860,000 | 90.757 | 3,930,000 | 0.213 | 3,930,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |