17695 泡瑪摩通六十購Ａ (认购证)
按盘价 
0.183 -0.007 (-3.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.190 | 250.400 | 16,100,000 | 98.133 | 8,050,000 | 0.187 | 8,050,000 | 0.187 |
| 16/07/2025 | 0.193 | 252.600 | 2,900,000 | 98.054 | 1,350,000 | 0.208 | 1,550,000 | 0.208 |
| 15/07/2025 | 0.207 | 263.200 | 8,730,000 | 97.894 | 4,380,000 | 0.206 | 4,350,000 | 0.206 |
| 14/07/2025 | 0.205 | 260.400 | 6,820,000 | 98.652 | 3,410,000 | 0.199 | 3,410,000 | 0.199 |
| 11/07/2025 | 0.199 | 254.600 | 8,390,000 | 99.228 | 4,170,000 | 0.206 | 4,220,000 | 0.206 |
| 10/07/2025 | 0.212 | 265.600 | 1,940,000 | 98.169 | 970,000 | 0.215 | 970,000 | 0.216 |
| 09/07/2025 | 0.214 | 266.800 | 2,040,000 | 98.227 | 1,020,000 | 0.213 | 1,020,000 | 0.213 |
| 08/07/2025 | 0.218 | 269.600 | 2,910,000 | 98.340 | 1,460,000 | 0.214 | 1,450,000 | 0.213 |
| 07/07/2025 | 0.204 | 259.000 | 1,890,000 | 98.492 | 970,000 | 0.201 | 920,000 | 0.201 |
| 04/07/2025 | 0.197 | 253.000 | 4,640,000 | 98.715 | 2,320,000 | 0.193 | 2,320,000 | 0.193 |
| 03/07/2025 | 0.193 | 249.600 | 211,400,000 | 98.885 | 105,670,000 | 0.194 | 105,720,000 | 0.194 |
| 02/07/2025 | 0.203 | 258.200 | 1,710,000 | 98.011 | 840,000 | 0.212 | 870,000 | 0.212 |
| 30/06/2025 | 0.216 | 266.600 | 4,650,000 | 98.465 | 2,330,000 | 0.210 | 2,320,000 | 0.208 |
| 27/06/2025 | 0.203 | 257.800 | 2,450,000 | 97.715 | 1,220,000 | 0.202 | 1,230,000 | 0.201 |
| 26/06/2025 | 0.197 | 253.000 | 4,100,000 | 97.848 | 2,050,000 | 0.198 | 2,050,000 | 0.197 |
| 25/06/2025 | 0.191 | 247.400 | 2,200,000 | 98.477 | 1,100,000 | 0.200 | 1,100,000 | 0.200 |
| 24/06/2025 | 0.197 | 252.200 | 4,850,000 | 98.132 | 2,420,000 | 0.186 | 2,430,000 | 0.185 |
| 23/06/2025 | 0.187 | 244.200 | 8,700,000 | 98.375 | 4,250,000 | 0.183 | 4,450,000 | 0.182 |
| 20/06/2025 | 0.177 | 239.600 | 9,000,000 | 96.148 | 4,490,000 | 0.182 | 4,510,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |