17689 阿里摩利六四沽Ａ (认沽证)
按盘价 
0.056 -0.009 (-13.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.065 | 131.800 | 4,750,000 | 42.110 | 2,345,000 | 0.070 | 2,235,000 | 0.070 |
| 04/09/2025 | 0.071 | 129.800 | 7,275,000 | 42.187 | 4,475,000 | 0.070 | 2,560,000 | 0.069 |
| 03/09/2025 | 0.063 | 134.100 | 6,700,000 | 42.793 | 3,865,000 | 0.062 | 2,625,000 | 0.060 |
| 02/09/2025 | 0.060 | 134.700 | 2,090,000 | 42.159 | 875,000 | 0.061 | 1,215,000 | 0.060 |
| 01/09/2025 | 0.058 | 137.100 | 5,820,000 | 42.894 | 830,000 | 0.058 | 4,755,000 | 0.059 |
| 29/08/2025 | 0.113 | 115.700 | 3,455,000 | 39.966 | 1,770,000 | 0.110 | 1,530,000 | 0.109 |
| 28/08/2025 | 0.112 | 115.800 | 7,975,000 | 39.791 | 4,010,000 | 0.110 | 3,965,000 | 0.109 |
| 27/08/2025 | 0.092 | 121.500 | 8,320,000 | 40.258 | 3,925,000 | 0.090 | 4,220,000 | 0.089 |
| 26/08/2025 | 0.095 | 121.300 | 2,420,000 | 39.688 | 1,370,000 | 0.092 | 1,050,000 | 0.090 |
| 25/08/2025 | 0.087 | 124.500 | 3,685,000 | 40.274 | 1,785,000 | 0.088 | 1,805,000 | 0.087 |
| 22/08/2025 | 0.101 | 118.000 | 3,300,000 | 38.076 | 1,460,000 | 0.108 | 1,760,000 | 0.107 |
| 21/08/2025 | 0.112 | 115.700 | 785,000 | 38.180 | 455,000 | 0.109 | 330,000 | 0.108 |
| 20/08/2025 | 0.105 | 117.500 | 2,130,000 | 38.268 | 1,030,000 | 0.110 | 1,060,000 | 0.108 |
| 19/08/2025 | 0.104 | 118.300 | 2,680,000 | 38.618 | 1,290,000 | 0.107 | 1,335,000 | 0.107 |
| 18/08/2025 | 0.107 | 118.600 | 1,810,000 | 39.302 | 825,000 | 0.107 | 985,000 | 0.107 |
| 15/08/2025 | 0.114 | 118.100 | 740,000 | 39.934 | 370,000 | 0.113 | 370,000 | 0.114 |
| 14/08/2025 | 0.105 | 121.800 | 850,000 | 40.939 | 415,000 | 0.096 | 385,000 | 0.097 |
| 13/08/2025 | 0.094 | 123.700 | 550,000 | 40.140 | 210,000 | 0.103 | 340,000 | 0.099 |
| 12/08/2025 | 0.117 | 116.600 | 480,000 | 39.034 | 340,000 | 0.119 | 140,000 | 0.120 |
| 11/08/2025 | 0.112 | 118.500 | 50,000 | 39.532 | 25,000 | 0.117 | 25,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |