17689 阿里摩利六四沽Ａ (认沽证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.036 | 164.600 | 2,735,000 | 55.522 | 1,345,000 | 0.037 | 1,385,000 | 0.037 |
| 22/10/2025 | 0.038 | 161.900 | 3,500,000 | 54.959 | 2,135,000 | 0.040 | 1,365,000 | 0.040 |
| 21/10/2025 | 0.041 | 165.100 | 1,160,000 | 57.262 | 185,000 | 0.040 | 975,000 | 0.040 |
| 20/10/2025 | 0.044 | 161.900 | 330,000 | 56.765 | 150,000 | 0.045 | 180,000 | 0.044 |
| 17/10/2025 | 0.055 | 154.400 | 1,065,000 | 56.354 | 680,000 | 0.050 | 340,000 | 0.047 |
| 16/10/2025 | 0.042 | 161.200 | 3,985,000 | 55.202 | 2,960,000 | 0.039 | 1,025,000 | 0.038 |
| 15/10/2025 | 0.039 | 161.600 | 13,040,000 | 54.191 | 5,290,000 | 0.041 | 7,265,000 | 0.041 |
| 14/10/2025 | 0.045 | 155.600 | 7,390,000 | 53.382 | 4,115,000 | 0.038 | 3,225,000 | 0.040 |
| 13/10/2025 | 0.040 | 162.600 | 12,410,000 | 54.688 | 6,370,000 | 0.041 | 5,945,000 | 0.040 |
| 10/10/2025 | 0.035 | 165.400 | 4,100,000 | 53.648 | 1,985,000 | 0.035 | 2,040,000 | 0.035 |
| 09/10/2025 | 0.033 | 173.300 | 2,960,000 | 55.846 | 1,395,000 | 0.033 | 1,415,000 | 0.033 |
| 08/10/2025 | 0.032 | 177.600 | 2,560,000 | 56.901 | 1,280,000 | 0.033 | 1,280,000 | 0.034 |
| 06/10/2025 | 0.031 | 180.500 | 70,000 | 57.223 | 35,000 | 0.032 | 35,000 | 0.032 |
| 03/10/2025 | 0.032 | 185.100 | 100,000 | 58.812 | 50,000 | 0.031 | 50,000 | 0.031 |
| 02/10/2025 | 0.032 | 183.100 | 210,000 | 57.993 | 125,000 | 0.029 | 85,000 | 0.028 |
| 30/09/2025 | 0.032 | 177.000 | 1,565,000 | 55.626 | 235,000 | 0.034 | 1,330,000 | 0.034 |
| 29/09/2025 | 0.036 | 173.400 | 2,080,000 | 55.722 | 1,050,000 | 0.037 | 1,025,000 | 0.036 |
| 26/09/2025 | 0.039 | 166.500 | 1,480,000 | 53.776 | 890,000 | 0.036 | 560,000 | 0.036 |
| 25/09/2025 | 0.034 | 172.000 | 9,055,000 | 53.956 | 4,275,000 | 0.036 | 4,630,000 | 0.035 |
| 24/09/2025 | 0.037 | 174.000 | 3,880,000 | 55.679 | 1,880,000 | 0.039 | 1,900,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |