17686 中藥摩利六三購Ａ (认购证)
按盘价 
0.127 +0.001 (+0.794%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.126 | 6.780 | 1,715,000 | 49.521 | 850,000 | 0.126 | 865,000 | 0.125 |
| 07/01/2026 | 0.132 | 6.830 | 2,700,000 | 49.343 | 1,410,000 | 0.119 | 1,290,000 | 0.118 |
| 06/01/2026 | 0.107 | 6.580 | 1,220,000 | 49.781 | 570,000 | 0.110 | 650,000 | 0.111 |
| 05/01/2026 | 0.102 | 6.510 | 4,720,000 | 50.244 | 2,300,000 | 0.099 | 2,420,000 | 0.098 |
| 02/01/2026 | 0.090 | 6.360 | 200,000 | 50.129 | 100,000 | 0.094 | 100,000 | 0.092 |
| 31/12/2025 | 0.078 | 6.180 | 1,400,000 | 50.962 | 700,000 | 0.079 | 700,000 | 0.079 |
| 30/12/2025 | 0.085 | 6.280 | 1,400,000 | 50.008 | 700,000 | 0.081 | 700,000 | 0.081 |
| 29/12/2025 | 0.089 | 6.290 | 1,610,000 | 51.002 | 805,000 | 0.093 | 805,000 | 0.093 |
| 24/12/2025 | 0.100 | 6.420 | 1,110,000 | 49.202 | 555,000 | 0.100 | 555,000 | 0.099 |
| 23/12/2025 | 0.107 | 6.450 | 200,000 | 50.467 | 100,000 | 0.110 | 100,000 | 0.111 |
| 22/12/2025 | 0.114 | 6.540 | 505,000 | 49.470 | 250,000 | 0.116 | 255,000 | 0.120 |
| 19/12/2025 | 0.119 | 6.570 | 200,000 | 49.380 | 100,000 | 0.123 | 100,000 | 0.121 |
| 18/12/2025 | 0.116 | 6.490 | 1,520,000 | 50.993 | 730,000 | 0.109 | 790,000 | 0.109 |
| 17/12/2025 | 0.112 | 6.440 | 0 | 51.062 | ||||
| 16/12/2025 | 0.115 | 6.460 | 0 | 51.154 | ||||
| 15/12/2025 | 0.122 | 6.500 | 0 | 51.996 | ||||
| 12/12/2025 | 0.151 | 6.800 | 0 | 50.070 | ||||
| 11/12/2025 | 0.149 | 6.730 | 10,000 | 51.868 | 10,000 | 0.150 | ||
| 10/12/2025 | 0.153 | 6.770 | 0 | 51.441 | ||||
| 09/12/2025 | 0.166 | 6.870 | 0 | 51.796 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |