17686 中藥摩利六三購Ａ (认购证)
按盘价 
0.238 +0.026 (+12.264%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.212 | 6.870 | 10,000 | 56.623 | 10,000 | 0.205 | ||
| 28/10/2025 | 0.234 | 7.040 | 0 | 56.480 | ||||
| 27/10/2025 | 0.242 | 7.090 | 0 | 56.769 | ||||
| 24/10/2025 | 0.228 | 6.960 | 0 | 56.811 | ||||
| 23/10/2025 | 0.232 | 7.000 | 0 | 56.333 | ||||
| 22/10/2025 | 0.265 | 7.200 | 0 | 58.306 | ||||
| 21/10/2025 | 0.290 | 7.400 | 0 | 57.713 | ||||
| 20/10/2025 | 0.290 | 7.430 | 0 | 56.340 | ||||
| 17/10/2025 | 0.275 | 7.280 | 0 | 57.215 | ||||
| 16/10/2025 | 0.325 | 7.660 | 5,000 | 56.411 | 5,000 | 0.325 | ||
| 15/10/2025 | 0.300 | 7.510 | 0 | 55.086 | ||||
| 14/10/2025 | 0.295 | 7.380 | 0 | 58.535 | ||||
| 13/10/2025 | 0.350 | 7.800 | 0 | 57.274 | ||||
| 10/10/2025 | 0.350 | 7.800 | 0 | 56.696 | ||||
| 09/10/2025 | 0.370 | 7.900 | 0 | 58.042 | ||||
| 08/10/2025 | 0.460 | 8.540 | 0 | 55.423 | ||||
| 06/10/2025 | 0.430 | 8.300 | 0 | 57.452 | ||||
| 03/10/2025 | 0.435 | 8.390 | 0 | 54.231 | ||||
| 02/10/2025 | 0.430 | 8.350 | 0 | 54.432 | ||||
| 30/09/2025 | 0.400 | 8.140 | 0 | 54.691 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |