17671 海撈華泰五乙購Ｂ (认购证)
按盘价 
0.070 +0.020 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.050 | 13.092 | 0 | 60.706 | ||||
| 03/09/2025 | 0.050 | 13.172 | 0 | 59.711 | ||||
| 02/09/2025 | 0.050 | 13.292 | 0 | 58.473 | ||||
| 01/09/2025 | 0.050 | 13.542 | 480,000 | 56.065 | 215,000 | 0.040 | 225,000 | 0.047 |
| 29/08/2025 | 0.042 | 13.452 | 20,000 | 53.460 | 10,000 | 0.043 | ||
| 28/08/2025 | 0.045 | 13.532 | 510,000 | 53.545 | ||||
| 27/08/2025 | 0.050 | 13.702 | 2,410,000 | 53.458 | 800,000 | 0.054 | ||
| 26/08/2025 | 0.053 | 14.132 | 4,340,000 | 51.439 | 975,000 | 0.049 | 1,010,000 | 0.057 |
| 25/08/2025 | 0.065 | 14.542 | 29,070,000 | 51.019 | 26,925,000 | 0.056 | ||
| 22/08/2025 | 0.051 | 13.932 | 950,000 | 51.574 | 565,000 | 0.055 | 325,000 | 0.053 |
| 21/08/2025 | 0.056 | 13.822 | 190,000 | 53.639 | 180,000 | 0.057 | ||
| 20/08/2025 | 0.056 | 13.932 | 485,000 | 52.524 | 280,000 | 0.057 | 155,000 | 0.059 |
| 19/08/2025 | 0.060 | 13.962 | 745,000 | 53.130 | 745,000 | 0.060 | ||
| 18/08/2025 | 0.057 | 13.672 | 11,680,000 | 54.450 | 1,430,000 | 0.058 | 10,100,000 | 0.058 |
| 15/08/2025 | 0.058 | 13.732 | 1,600,000 | 53.572 | 750,000 | 0.058 | 850,000 | 0.058 |
| 14/08/2025 | 0.059 | 13.762 | 1,630,000 | 53.382 | 1,195,000 | 0.066 | 380,000 | 0.061 |
| 13/08/2025 | 0.061 | 13.802 | 5,235,000 | 53.372 | 2,100,000 | 0.057 | 3,005,000 | 0.058 |
| 12/08/2025 | 0.052 | 13.422 | 4,060,000 | 53.751 | 1,905,000 | 0.054 | 2,070,000 | 0.053 |
| 11/08/2025 | 0.057 | 13.452 | 2,890,000 | 54.701 | 890,000 | 0.059 | 1,665,000 | 0.060 |
| 08/08/2025 | 0.062 | 13.612 | 1,650,000 | 54.118 | 730,000 | 0.066 | 900,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |