17669 寧德摩通五甲購Ａ (认购证)
按盘价 
0.440 +0.100 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.340 | 374.000 | 440,000 | 42.767 | 220,000 | 0.351 | 220,000 | 0.351 |
| 16/07/2025 | 0.340 | 375.000 | 760,000 | 41.961 | 380,000 | 0.335 | 380,000 | 0.335 |
| 15/07/2025 | 0.355 | 377.200 | 1,120,000 | 42.233 | 560,000 | 0.360 | 560,000 | 0.360 |
| 14/07/2025 | 0.335 | 374.000 | 900,000 | 41.710 | 450,000 | 0.338 | 450,000 | 0.338 |
| 11/07/2025 | 0.350 | 377.400 | 260,000 | 40.831 | 130,000 | 0.360 | 130,000 | 0.363 |
| 10/07/2025 | 0.385 | 382.400 | 1,370,000 | 41.508 | 630,000 | 0.394 | 700,000 | 0.391 |
| 09/07/2025 | 0.390 | 385.000 | 4,380,000 | 40.236 | 2,120,000 | 0.378 | 2,150,000 | 0.370 |
| 08/07/2025 | 0.260 | 359.200 | 940,000 | 40.529 | 460,000 | 0.258 | 460,000 | 0.260 |
| 07/07/2025 | 0.250 | 354.000 | 13,450,000 | 41.959 | 6,780,000 | 0.244 | 6,670,000 | 0.243 |
| 04/07/2025 | 0.265 | 357.000 | 12,390,000 | 41.659 | 6,210,000 | 0.246 | 5,920,000 | 0.245 |
| 03/07/2025 | 0.202 | 343.600 | 16,080,000 | 40.708 | 7,980,000 | 0.197 | 8,000,000 | 0.198 |
| 02/07/2025 | 0.175 | 334.600 | 5,230,000 | 41.382 | 2,620,000 | 0.157 | 2,460,000 | 0.155 |
| 30/06/2025 | 0.162 | 329.200 | 6,010,000 | 41.798 | 2,970,000 | 0.155 | 2,990,000 | 0.154 |
| 27/06/2025 | 0.159 | 327.000 | 11,820,000 | 41.919 | 6,020,000 | 0.166 | 5,770,000 | 0.164 |
| 26/06/2025 | 0.153 | 324.600 | 10,700,000 | 42.011 | 5,430,000 | 0.151 | 5,190,000 | 0.151 |
| 25/06/2025 | 0.138 | 319.000 | 8,680,000 | 42.184 | 4,100,000 | 0.129 | 4,580,000 | 0.130 |
| 24/06/2025 | 0.097 | 303.000 | 369,440,000 | 42.273 | 178,210,000 | 0.098 | 176,180,000 | 0.099 |
| 23/06/2025 | 0.081 | 296.400 | 192,420,000 | 41.879 | 95,640,000 | 0.086 | 96,780,000 | 0.086 |
| 20/06/2025 | 0.089 | 299.800 | 146,720,000 | 41.560 | 70,920,000 | 0.093 | 70,730,000 | 0.093 |
| 19/06/2025 | 0.090 | 298.400 | 177,180,000 | 42.145 | 87,670,000 | 0.104 | 89,320,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |