17666 比迪摩通五乙購Ａ (认购证)
按盘价 
0.051 +0.006 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.045 | 123.800 | 100,000 | 51.110 | 50,000 | 0.045 | 50,000 | 0.048 |
| 16/07/2025 | 0.044 | 122.500 | 500,000 | 51.647 | 250,000 | 0.047 | 250,000 | 0.049 |
| 15/07/2025 | 0.044 | 123.400 | 400,000 | 50.801 | 200,000 | 0.044 | 200,000 | 0.045 |
| 14/07/2025 | 0.040 | 120.400 | 0 | 51.693 | ||||
| 11/07/2025 | 0.040 | 120.100 | 200,000 | 51.399 | 100,000 | 0.038 | 100,000 | 0.038 |
| 10/07/2025 | 0.038 | 119.500 | 200,000 | 51.024 | 100,000 | 0.035 | 100,000 | 0.035 |
| 09/07/2025 | 0.044 | 121.300 | 0 | 51.398 | ||||
| 08/07/2025 | 0.049 | 122.700 | 0 | 51.685 | ||||
| 07/07/2025 | 0.046 | 121.500 | 0 | 51.568 | ||||
| 04/07/2025 | 0.048 | 121.500 | 0 | 51.658 | ||||
| 03/07/2025 | 0.054 | 123.000 | 0 | 52.009 | ||||
| 02/07/2025 | 0.055 | 122.300 | 0 | 52.665 | ||||
| 30/06/2025 | 0.056 | 122.500 | 50,000 | 52.431 | 25,000 | 0.064 | 25,000 | 0.064 |
| 27/06/2025 | 0.062 | 124.200 | 500,000 | 52.152 | 250,000 | 0.061 | 250,000 | 0.061 |
| 26/06/2025 | 0.069 | 125.700 | 350,000 | 52.495 | 175,000 | 0.074 | 175,000 | 0.076 |
| 25/06/2025 | 0.083 | 129.900 | 150,000 | 52.072 | 75,000 | 0.093 | 75,000 | 0.093 |
| 24/06/2025 | 0.094 | 130.200 | 0 | 53.894 | ||||
| 23/06/2025 | 0.086 | 126.100 | 0 | 55.458 | ||||
| 20/06/2025 | 0.083 | 125.800 | 0 | 54.570 | ||||
| 19/06/2025 | 0.083 | 124.500 | 50,000 | 55.466 | 25,000 | 0.089 | 25,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |