17666 比迪摩通五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.010 | 105.600 | 0 | 59.908 | ||||
| 04/09/2025 | 0.010 | 104.500 | 0 | 60.549 | ||||
| 03/09/2025 | 0.010 | 108.000 | 0 | 57.209 | ||||
| 02/09/2025 | 0.010 | 110.800 | 0 | 54.636 | ||||
| 01/09/2025 | 0.010 | 108.400 | 25,000 | 56.341 | ||||
| 29/08/2025 | 0.012 | 114.400 | 0 | 52.342 | ||||
| 28/08/2025 | 0.012 | 112.000 | 325,000 | 54.023 | ||||
| 27/08/2025 | 0.016 | 115.100 | 100,000 | 54.155 | ||||
| 26/08/2025 | 0.019 | 117.600 | 325,000 | 54.024 | ||||
| 25/08/2025 | 0.014 | 115.800 | 50,000 | 52.012 | ||||
| 22/08/2025 | 0.014 | 114.300 | 75,000 | 52.466 | ||||
| 21/08/2025 | 0.014 | 111.400 | 0 | 54.553 | ||||
| 20/08/2025 | 0.016 | 113.400 | 0 | 54.071 | ||||
| 19/08/2025 | 0.018 | 114.000 | 0 | 54.607 | ||||
| 18/08/2025 | 0.018 | 113.700 | 250,000 | 54.605 | ||||
| 15/08/2025 | 0.017 | 112.800 | 0 | 53.989 | ||||
| 14/08/2025 | 0.019 | 113.800 | 0 | 54.157 | ||||
| 13/08/2025 | 0.020 | 115.000 | 250,000 | 53.524 | ||||
| 12/08/2025 | 0.016 | 111.300 | 0 | 53.864 | ||||
| 11/08/2025 | 0.016 | 111.500 | 0 | 53.476 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |