17665 藥明摩通五十購Ａ (认购证)
按盘价 
0.091 +0.002 (+2.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.089 | 28.300 | 6,810,000 | 76.367 | 3,205,000 | 0.087 | 3,605,000 | 0.086 |
| 16/07/2025 | 0.075 | 27.200 | 2,240,000 | 77.191 | 935,000 | 0.078 | 1,305,000 | 0.079 |
| 15/07/2025 | 0.076 | 27.300 | 1,445,000 | 76.652 | 600,000 | 0.071 | 580,000 | 0.070 |
| 14/07/2025 | 0.072 | 26.750 | 1,690,000 | 77.618 | 825,000 | 0.071 | 800,000 | 0.068 |
| 11/07/2025 | 0.072 | 26.650 | 4,155,000 | 76.910 | 2,205,000 | 0.076 | 1,935,000 | 0.077 |
| 10/07/2025 | 0.061 | 25.700 | 690,000 | 77.379 | 145,000 | 0.064 | 545,000 | 0.062 |
| 09/07/2025 | 0.066 | 25.900 | 290,000 | 77.728 | 145,000 | 0.068 | 145,000 | 0.065 |
| 08/07/2025 | 0.064 | 25.700 | 2,420,000 | 77.667 | 1,310,000 | 0.056 | 1,110,000 | 0.055 |
| 07/07/2025 | 0.057 | 25.050 | 200,000 | 77.884 | 200,000 | 0.054 | ||
| 04/07/2025 | 0.076 | 26.200 | 0 | 77.613 | ||||
| 03/07/2025 | 0.072 | 25.800 | 0 | 77.893 | ||||
| 02/07/2025 | 0.075 | 25.650 | 0 | 79.124 | ||||
| 30/06/2025 | 0.075 | 25.650 | 15,000 | 78.399 | 15,000 | 0.077 | ||
| 27/06/2025 | 0.069 | 25.150 | 360,000 | 77.820 | 180,000 | 0.068 | 180,000 | 0.068 |
| 26/06/2025 | 0.069 | 25.000 | 370,000 | 78.159 | 185,000 | 0.073 | 185,000 | 0.074 |
| 25/06/2025 | 0.081 | 25.700 | 0 | 78.177 | ||||
| 24/06/2025 | 0.079 | 25.400 | 0 | 78.631 | ||||
| 23/06/2025 | 0.066 | 24.500 | 0 | 78.460 | ||||
| 20/06/2025 | 0.062 | 24.100 | 0 | 77.980 | ||||
| 19/06/2025 | 0.064 | 24.100 | 10,000 | 78.313 | 5,000 | 0.080 | 5,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |