17665 藥明摩通五十購Ａ (认购证)
按盘价 
0.122 -0.050 (-29.070%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.172 | 38.980 | 8,425,000 | 64.965 | 4,890,000 | 0.146 | 3,400,000 | 0.148 |
| 05/09/2025 | 0.117 | 36.940 | 50,965,000 | 63.990 | 26,920,000 | 0.093 | 24,015,000 | 0.090 |
| 04/09/2025 | 0.082 | 35.280 | 8,355,000 | 64.121 | 4,085,000 | 0.106 | 4,060,000 | 0.106 |
| 03/09/2025 | 0.114 | 36.580 | 13,410,000 | 64.050 | 6,215,000 | 0.112 | 6,925,000 | 0.112 |
| 02/09/2025 | 0.103 | 35.740 | 24,445,000 | 65.724 | 11,100,000 | 0.119 | 13,170,000 | 0.115 |
| 01/09/2025 | 0.117 | 35.980 | 58,995,000 | 67.045 | 29,825,000 | 0.095 | 27,075,000 | 0.095 |
| 29/08/2025 | 0.061 | 33.200 | 112,640,000 | 65.131 | 57,345,000 | 0.057 | 54,185,000 | 0.058 |
| 28/08/2025 | 0.041 | 31.040 | 168,830,000 | 68.037 | 82,195,000 | 0.041 | 86,280,000 | 0.041 |
| 27/08/2025 | 0.053 | 31.760 | 113,720,000 | 68.518 | 55,315,000 | 0.069 | 57,570,000 | 0.069 |
| 26/08/2025 | 0.075 | 32.620 | 129,740,000 | 71.022 | 61,555,000 | 0.083 | 63,085,000 | 0.083 |
| 25/08/2025 | 0.095 | 33.280 | 27,760,000 | 72.530 | 16,085,000 | 0.088 | 11,560,000 | 0.088 |
| 22/08/2025 | 0.095 | 32.920 | 24,180,000 | 72.589 | 16,665,000 | 0.081 | 7,360,000 | 0.083 |
| 21/08/2025 | 0.068 | 31.320 | 106,325,000 | 72.509 | 57,940,000 | 0.064 | 47,355,000 | 0.064 |
| 20/08/2025 | 0.063 | 30.620 | 149,720,000 | 73.839 | 71,920,000 | 0.063 | 75,680,000 | 0.063 |
| 19/08/2025 | 0.062 | 29.780 | 141,035,000 | 77.206 | 61,790,000 | 0.062 | 78,560,000 | 0.062 |
| 18/08/2025 | 0.083 | 31.000 | 102,220,000 | 77.005 | 50,705,000 | 0.071 | 51,490,000 | 0.071 |
| 15/08/2025 | 0.078 | 30.940 | 14,815,000 | 74.056 | 7,105,000 | 0.077 | 7,710,000 | 0.076 |
| 14/08/2025 | 0.077 | 30.820 | 228,645,000 | 73.808 | 113,660,000 | 0.091 | 114,180,000 | 0.091 |
| 13/08/2025 | 0.080 | 30.800 | 11,415,000 | 74.247 | 4,860,000 | 0.067 | 5,925,000 | 0.068 |
| 12/08/2025 | 0.059 | 29.560 | 127,615,000 | 73.222 | 63,005,000 | 0.052 | 64,110,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |