17663 比迪匯豐五乙購Ａ (认购证)
按盘价 
0.050 +0.005 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.045 | 123.800 | 100,000 | 51.110 | 100,000 | 0.045 | ||
| 16/07/2025 | 0.043 | 122.500 | 600,000 | 51.333 | 300,000 | 0.046 | 300,000 | 0.046 |
| 15/07/2025 | 0.043 | 123.400 | 700,000 | 50.492 | 375,000 | 0.040 | 300,000 | 0.044 |
| 14/07/2025 | 0.038 | 120.400 | 300,000 | 51.023 | 150,000 | 0.036 | 150,000 | 0.038 |
| 11/07/2025 | 0.040 | 120.100 | 300,000 | 51.399 | 150,000 | 0.041 | 150,000 | 0.039 |
| 10/07/2025 | 0.037 | 119.500 | 1,625,000 | 50.684 | 750,000 | 0.035 | 875,000 | 0.036 |
| 09/07/2025 | 0.044 | 121.300 | 0 | 51.398 | ||||
| 08/07/2025 | 0.049 | 122.700 | 1,500,000 | 51.685 | 750,000 | 0.050 | 750,000 | 0.045 |
| 07/07/2025 | 0.046 | 121.500 | 0 | 51.568 | ||||
| 04/07/2025 | 0.047 | 121.500 | 125,000 | 51.364 | 125,000 | 0.049 | ||
| 03/07/2025 | 0.052 | 123.000 | 1,700,000 | 51.461 | 850,000 | 0.054 | 850,000 | 0.055 |
| 02/07/2025 | 0.052 | 122.300 | 1,150,000 | 51.842 | 575,000 | 0.051 | 575,000 | 0.053 |
| 30/06/2025 | 0.055 | 122.500 | 1,200,000 | 52.163 | 500,000 | 0.059 | 600,000 | 0.060 |
| 27/06/2025 | 0.061 | 124.200 | 31,000,000 | 51.902 | 15,400,000 | 0.060 | 15,500,000 | 0.060 |
| 26/06/2025 | 0.067 | 125.700 | 18,650,000 | 52.024 | 9,225,000 | 0.074 | 9,325,000 | 0.075 |
| 25/06/2025 | 0.081 | 129.900 | 10,100,000 | 51.652 | 5,050,000 | 0.093 | 5,050,000 | 0.092 |
| 24/06/2025 | 0.089 | 130.200 | 7,900,000 | 52.891 | 3,950,000 | 0.090 | 3,950,000 | 0.089 |
| 23/06/2025 | 0.079 | 126.100 | 3,550,000 | 53.944 | 1,775,000 | 0.075 | 1,775,000 | 0.074 |
| 20/06/2025 | 0.079 | 125.800 | 32,650,000 | 53.705 | 16,325,000 | 0.087 | 16,325,000 | 0.087 |
| 19/06/2025 | 124.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |