17663 比迪匯豐五乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20250.015105.700096.743
24/10/20250.015104.000095.726
23/10/20250.015103.900094.804
22/10/20250.015102.900095.119
21/10/20250.015103.900092.796
20/10/20250.015104.800090.661
17/10/20250.015103.200090.004
16/10/20250.015107.600083.681
15/10/20250.015108.600081.692
14/10/20250.015105.400084.785
13/10/20250.015106.300082.932
10/10/20250.015108.200078.568
09/10/20250.015110.200075.644
08/10/20250.015109.700075.568
06/10/20250.015108.100076.118
03/10/20250.015109.400072.936
02/10/20250.015113.900067.671
30/09/20250.015110.200070.453
29/09/20250.015108.600071.608
26/09/20250.015106.500072.273
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。