17657 寧德國君五甲購Ｂ (认购证)
按盘价 
0.330 +0.089 (+36.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.241 | 374.000 | 0 | 42.488 | ||||
| 16/07/2025 | 0.245 | 375.000 | 20,000 | 42.293 | 20,000 | 0.244 | ||
| 15/07/2025 | 0.255 | 377.200 | 0 | 42.265 | ||||
| 14/07/2025 | 0.237 | 374.000 | 290,000 | 41.562 | 280,000 | 0.243 | 10,000 | 0.270 |
| 11/07/2025 | 0.260 | 377.400 | 450,000 | 42.060 | 270,000 | 0.262 | 130,000 | 0.257 |
| 10/07/2025 | 0.290 | 382.400 | 60,990,000 | 42.777 | 30,500,000 | 0.317 | 30,490,000 | 0.315 |
| 09/07/2025 | 0.295 | 385.000 | 61,380,000 | 41.852 | 30,500,000 | 0.232 | 30,880,000 | 0.233 |
| 08/07/2025 | 0.201 | 359.200 | 91,500,000 | 43.185 | 45,610,000 | 0.188 | 45,840,000 | 0.188 |
| 07/07/2025 | 0.188 | 354.000 | 60,830,000 | 43.693 | 30,440,000 | 0.206 | 30,380,000 | 0.206 |
| 04/07/2025 | 0.208 | 357.000 | 31,500,000 | 44.362 | 15,980,000 | 0.176 | 15,460,000 | 0.176 |
| 03/07/2025 | 0.166 | 343.600 | 91,260,000 | 44.628 | 45,710,000 | 0.156 | 45,530,000 | 0.156 |
| 02/07/2025 | 0.144 | 334.600 | 61,310,000 | 45.149 | 30,730,000 | 0.127 | 30,580,000 | 0.127 |
| 30/06/2025 | 0.135 | 329.200 | 61,280,000 | 45.677 | 30,540,000 | 0.133 | 30,730,000 | 0.133 |
| 27/06/2025 | 0.135 | 327.000 | 90,690,000 | 46.063 | 45,240,000 | 0.144 | 45,440,000 | 0.144 |
| 26/06/2025 | 0.128 | 324.600 | 151,280,000 | 45.805 | 75,430,000 | 0.122 | 75,850,000 | 0.122 |
| 25/06/2025 | 0.115 | 319.000 | 180,700,000 | 45.810 | 90,200,000 | 0.099 | 90,500,000 | 0.099 |
| 24/06/2025 | 0.079 | 303.000 | 180,160,000 | 45.354 | 90,080,000 | 0.077 | 90,080,000 | 0.077 |
| 23/06/2025 | 0.070 | 296.400 | 0 | 45.776 | ||||
| 20/06/2025 | 0.076 | 299.800 | 150,300,000 | 45.304 | 75,000,000 | 0.079 | 75,300,000 | 0.079 |
| 19/06/2025 | 0.078 | 298.400 | 180,020,000 | 46.047 | 90,010,000 | 0.088 | 90,010,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |