17656 寧德國君五甲購Ａ (认购证)
按盘价 
0.460 +0.110 (+31.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.350 | 374.000 | 200,000 | 40.469 | 100,000 | 0.355 | 100,000 | 0.350 |
| 16/07/2025 | 0.350 | 375.000 | 60,000 | 39.665 | 60,000 | 0.350 | ||
| 15/07/2025 | 0.375 | 377.200 | 50,000 | 41.051 | 50,000 | 0.375 | ||
| 14/07/2025 | 0.345 | 374.000 | 0 | 39.475 | ||||
| 11/07/2025 | 0.375 | 377.400 | 50,000 | 40.263 | 50,000 | 0.375 | ||
| 10/07/2025 | 0.400 | 382.400 | 200,000 | 39.692 | 100,000 | 0.445 | 100,000 | 0.400 |
| 09/07/2025 | 0.395 | 385.000 | 60,000 | 37.261 | 60,000 | 0.340 | ||
| 08/07/2025 | 0.275 | 359.200 | 0 | 39.309 | ||||
| 07/07/2025 | 0.275 | 354.000 | 0 | 42.014 | ||||
| 04/07/2025 | 0.300 | 357.000 | 260,000 | 42.795 | 100,000 | 0.250 | 160,000 | 0.296 |
| 03/07/2025 | 0.234 | 343.600 | 0 | 41.965 | ||||
| 02/07/2025 | 0.208 | 334.600 | 0 | 43.078 | ||||
| 30/06/2025 | 0.192 | 329.200 | 100,000 | 43.294 | 100,000 | 0.187 | ||
| 27/06/2025 | 0.192 | 327.000 | 0 | 43.868 | ||||
| 26/06/2025 | 0.184 | 324.600 | 0 | 43.788 | ||||
| 25/06/2025 | 0.166 | 319.000 | 0 | 43.784 | ||||
| 24/06/2025 | 0.119 | 303.000 | 0 | 43.721 | ||||
| 23/06/2025 | 0.109 | 296.400 | 0 | 44.710 | ||||
| 20/06/2025 | 0.122 | 299.800 | 0 | 44.941 | ||||
| 19/06/2025 | 0.126 | 298.400 | 20,000 | 46.013 | 10,000 | 0.146 | 10,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |