17652 石藥花旗五乙購Ａ (认购证)
按盘价 
0.156 +0.015 (+10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.141 | 8.960 | 30,980,000 | 64.088 | 14,970,000 | 0.136 | 14,550,000 | 0.135 |
| 16/07/2025 | 0.121 | 8.650 | 46,760,000 | 64.226 | 21,570,000 | 0.117 | 24,970,000 | 0.117 |
| 15/07/2025 | 0.117 | 8.590 | 76,420,000 | 64.033 | 38,500,000 | 0.107 | 37,700,000 | 0.106 |
| 14/07/2025 | 0.084 | 7.990 | 35,740,000 | 64.448 | 17,600,000 | 0.079 | 18,030,000 | 0.079 |
| 11/07/2025 | 0.083 | 7.940 | 23,830,000 | 64.284 | 11,870,000 | 0.090 | 11,960,000 | 0.090 |
| 10/07/2025 | 0.089 | 8.050 | 14,470,000 | 64.099 | 7,120,000 | 0.092 | 6,990,000 | 0.092 |
| 09/07/2025 | 0.092 | 8.090 | 34,500,000 | 64.116 | 17,000,000 | 0.090 | 17,250,000 | 0.090 |
| 08/07/2025 | 0.082 | 7.860 | 13,700,000 | 64.683 | 6,650,000 | 0.081 | 6,950,000 | 0.081 |
| 07/07/2025 | 0.084 | 7.890 | 22,770,000 | 64.602 | 11,530,000 | 0.096 | 11,180,000 | 0.097 |
| 04/07/2025 | 0.103 | 8.150 | 29,530,000 | 65.273 | 14,720,000 | 0.106 | 14,740,000 | 0.106 |
| 03/07/2025 | 0.108 | 8.240 | 17,010,000 | 64.950 | 8,510,000 | 0.101 | 8,340,000 | 0.100 |
| 02/07/2025 | 0.094 | 7.940 | 9,210,000 | 65.721 | 4,080,000 | 0.097 | 5,100,000 | 0.096 |
| 30/06/2025 | 0.084 | 7.700 | 6,190,000 | 66.161 | 3,120,000 | 0.076 | 3,030,000 | 0.076 |
| 27/06/2025 | 0.084 | 7.730 | 7,500,000 | 65.056 | 3,650,000 | 0.089 | 3,830,000 | 0.088 |
| 26/06/2025 | 0.095 | 7.820 | 26,750,000 | 66.690 | 13,350,000 | 0.091 | 13,350,000 | 0.091 |
| 25/06/2025 | 0.102 | 7.970 | 16,330,000 | 66.041 | 8,210,000 | 0.102 | 8,120,000 | 0.101 |
| 24/06/2025 | 0.106 | 7.980 | 18,860,000 | 66.768 | 9,210,000 | 0.105 | 9,650,000 | 0.105 |
| 23/06/2025 | 0.097 | 7.710 | 24,530,000 | 68.430 | 12,360,000 | 0.090 | 12,170,000 | 0.090 |
| 20/06/2025 | 0.093 | 7.620 | 22,020,000 | 68.098 | 10,890,000 | 0.092 | 11,130,000 | 0.091 |
| 19/06/2025 | 0.092 | 7.610 | 11,180,000 | 67.759 | 5,590,000 | 0.091 | 5,590,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |