17651 比迪花旗五乙購Ａ (认购证)
按盘价 
0.048 +0.006 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.042 | 123.800 | 700,000 | 50.180 | 350,000 | 0.043 | 350,000 | 0.044 |
| 16/07/2025 | 0.041 | 122.500 | 2,800,000 | 50.697 | 1,400,000 | 0.045 | 1,400,000 | 0.044 |
| 15/07/2025 | 0.042 | 123.400 | 3,150,000 | 50.180 | 1,425,000 | 0.042 | 1,725,000 | 0.042 |
| 14/07/2025 | 0.037 | 120.400 | 2,050,000 | 50.681 | 700,000 | 0.038 | 1,350,000 | 0.038 |
| 11/07/2025 | 0.039 | 120.100 | 1,050,000 | 51.069 | 525,000 | 0.035 | 525,000 | 0.037 |
| 10/07/2025 | 0.036 | 119.500 | 1,000,000 | 50.339 | 500,000 | 0.036 | 500,000 | 0.037 |
| 09/07/2025 | 0.042 | 121.300 | 50,000 | 50.774 | 25,000 | 0.043 | 25,000 | 0.041 |
| 08/07/2025 | 0.046 | 122.700 | 650,000 | 50.806 | 325,000 | 0.045 | 325,000 | 0.043 |
| 07/07/2025 | 0.044 | 121.500 | 1,100,000 | 50.962 | 550,000 | 0.046 | 550,000 | 0.046 |
| 04/07/2025 | 0.045 | 121.500 | 150,000 | 50.770 | 75,000 | 0.046 | 75,000 | 0.046 |
| 03/07/2025 | 0.049 | 123.000 | 2,750,000 | 50.621 | 1,400,000 | 0.050 | 1,350,000 | 0.049 |
| 02/07/2025 | 0.049 | 122.300 | 3,200,000 | 50.999 | 1,575,000 | 0.050 | 1,625,000 | 0.050 |
| 30/06/2025 | 0.049 | 122.500 | 4,975,000 | 50.511 | 2,475,000 | 0.058 | 2,500,000 | 0.059 |
| 27/06/2025 | 0.059 | 124.200 | 800,000 | 51.398 | 400,000 | 0.060 | 400,000 | 0.058 |
| 26/06/2025 | 0.066 | 125.700 | 6,875,000 | 51.786 | 3,425,000 | 0.075 | 3,450,000 | 0.076 |
| 25/06/2025 | 0.080 | 129.900 | 3,525,000 | 51.441 | 1,750,000 | 0.094 | 1,775,000 | 0.095 |
| 24/06/2025 | 0.092 | 130.200 | 3,850,000 | 53.495 | 1,925,000 | 0.090 | 1,925,000 | 0.090 |
| 23/06/2025 | 0.079 | 126.100 | 3,600,000 | 53.944 | 1,800,000 | 0.079 | 1,800,000 | 0.078 |
| 20/06/2025 | 0.083 | 125.800 | 7,100,000 | 54.570 | 3,550,000 | 0.089 | 3,550,000 | 0.091 |
| 19/06/2025 | 0.092 | 124.500 | 350,000 | 57.381 | 175,000 | 0.092 | 175,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |