17651 比迪花旗五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.010 | 105.600 | 25,000 | 60.908 | ||||
| 05/09/2025 | 0.011 | 105.600 | 0 | 60.909 | ||||
| 04/09/2025 | 0.011 | 104.500 | 0 | 61.559 | ||||
| 03/09/2025 | 0.011 | 108.000 | 0 | 58.171 | ||||
| 02/09/2025 | 0.011 | 110.800 | 175,000 | 55.562 | 100,000 | 0.011 | ||
| 01/09/2025 | 0.016 | 108.400 | 0 | 61.404 | ||||
| 29/08/2025 | 0.016 | 114.400 | 150,000 | 55.289 | 150,000 | 0.016 | ||
| 28/08/2025 | 0.012 | 112.000 | 225,000 | 54.023 | ||||
| 27/08/2025 | 0.015 | 115.100 | 325,000 | 53.474 | 325,000 | 0.018 | ||
| 26/08/2025 | 0.019 | 117.600 | 0 | 54.024 | ||||
| 25/08/2025 | 0.017 | 115.800 | 0 | 54.028 | ||||
| 22/08/2025 | 0.015 | 114.300 | 450,000 | 53.166 | 450,000 | 0.015 | ||
| 21/08/2025 | 0.015 | 111.400 | 0 | 55.273 | ||||
| 20/08/2025 | 0.018 | 113.400 | 0 | 55.354 | ||||
| 19/08/2025 | 0.019 | 114.000 | 0 | 55.212 | ||||
| 18/08/2025 | 0.019 | 113.700 | 0 | 55.210 | ||||
| 15/08/2025 | 0.019 | 112.800 | 0 | 55.213 | ||||
| 14/08/2025 | 0.020 | 113.800 | 0 | 54.733 | ||||
| 13/08/2025 | 0.020 | 115.000 | 0 | 53.524 | ||||
| 12/08/2025 | 0.019 | 111.300 | 0 | 55.739 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |