17650 建行華泰五乙購Ａ (认购证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.053 | 7.670 | 3,000,000 | 30.234 | 1,500,000 | 0.053 | 1,500,000 | 0.053 |
| 04/09/2025 | 0.052 | 7.590 | 3,904,000 | 31.089 | 1,954,000 | 0.055 | 1,950,000 | 0.054 |
| 03/09/2025 | 0.057 | 7.630 | 1,020,000 | 31.056 | 570,000 | 0.062 | 450,000 | 0.063 |
| 02/09/2025 | 0.060 | 7.700 | 5,191,000 | 30.355 | 2,391,000 | 0.059 | 2,800,000 | 0.059 |
| 01/09/2025 | 0.050 | 7.550 | 2,503,000 | 30.942 | 1,227,000 | 0.059 | 1,276,000 | 0.059 |
| 29/08/2025 | 0.051 | 7.510 | 1,800,000 | 31.177 | 900,000 | 0.059 | 900,000 | 0.057 |
| 28/08/2025 | 0.054 | 7.530 | 4,905,000 | 31.173 | 2,505,000 | 0.057 | 2,400,000 | 0.056 |
| 27/08/2025 | 0.055 | 7.490 | 1,600,000 | 31.728 | 850,000 | 0.061 | 750,000 | 0.063 |
| 26/08/2025 | 0.062 | 7.550 | 1,200,000 | 32.068 | 600,000 | 0.079 | 600,000 | 0.080 |
| 25/08/2025 | 0.079 | 7.730 | 2,946,000 | 31.382 | 1,473,000 | 0.080 | 1,473,000 | 0.080 |
| 22/08/2025 | 0.077 | 7.750 | 1,514,000 | 30.415 | 757,000 | 0.074 | 757,000 | 0.074 |
| 21/08/2025 | 0.074 | 7.740 | 518,000 | 30.075 | 259,000 | 0.077 | 259,000 | 0.076 |
| 20/08/2025 | 0.077 | 7.750 | 897,000 | 30.129 | 396,000 | 0.077 | 479,000 | 0.078 |
| 19/08/2025 | 0.075 | 7.710 | 958,000 | 30.338 | 474,000 | 0.078 | 484,000 | 0.079 |
| 18/08/2025 | 0.079 | 7.710 | 1,339,000 | 30.648 | 777,000 | 0.080 | 537,000 | 0.077 |
| 15/08/2025 | 0.076 | 7.800 | 858,000 | 28.638 | 284,000 | 0.084 | 574,000 | 0.083 |
| 14/08/2025 | 0.101 | 7.980 | 4,258,000 | 28.404 | 2,189,000 | 0.111 | 2,069,000 | 0.111 |
| 13/08/2025 | 0.099 | 8.020 | 954,000 | 27.516 | 477,000 | 0.097 | 477,000 | 0.099 |
| 12/08/2025 | 0.097 | 7.950 | 3,766,000 | 28.248 | 1,823,000 | 0.099 | 1,943,000 | 0.098 |
| 11/08/2025 | 0.094 | 7.930 | 2,856,000 | 28.133 | 1,428,000 | 0.096 | 1,428,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |