17650 建行華泰五乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.013 | 7.880 | 0 | 28.916 | ||||
| 22/10/2025 | 0.013 | 7.810 | 0 | 29.758 | ||||
| 21/10/2025 | 0.013 | 7.820 | 0 | 29.282 | ||||
| 20/10/2025 | 0.013 | 7.750 | 0 | 30.108 | ||||
| 17/10/2025 | 0.013 | 7.620 | 0 | 31.257 | ||||
| 16/10/2025 | 0.011 | 7.620 | 0 | 30.071 | ||||
| 15/10/2025 | 0.010 | 7.490 | 0 | 31.287 | ||||
| 14/10/2025 | 0.010 | 7.490 | 0 | 30.994 | ||||
| 13/10/2025 | 0.010 | 7.320 | 0 | 33.278 | ||||
| 10/10/2025 | 0.010 | 7.340 | 20,000 | 32.099 | 20,000 | 0.010 | ||
| 09/10/2025 | 0.011 | 7.290 | 20,000 | 33.066 | 20,000 | 0.011 | ||
| 08/10/2025 | 0.012 | 7.280 | 0 | 33.403 | ||||
| 06/10/2025 | 0.012 | 7.290 | 0 | 32.715 | ||||
| 03/10/2025 | 0.012 | 7.370 | 1,902,000 | 30.789 | 1,902,000 | 0.011 | ||
| 02/10/2025 | 0.018 | 7.400 | 0 | 32.363 | ||||
| 30/09/2025 | 0.019 | 7.480 | 0 | 30.994 | ||||
| 29/09/2025 | 0.019 | 7.480 | 0 | 30.767 | ||||
| 26/09/2025 | 0.017 | 7.380 | 0 | 30.898 | ||||
| 25/09/2025 | 0.017 | 7.300 | 500,000 | 31.814 | 400,000 | 0.017 | ||
| 24/09/2025 | 0.023 | 7.470 | 600,000 | 30.942 | 300,000 | 0.027 | 300,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |