17650 建行華泰五乙購Ａ (认购证)
按盘价 
0.241 +0.027 (+12.617%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.214 | 8.310 | 204,000 | 28.465 | 90,000 | 0.246 | 114,000 | 0.243 |
| 16/07/2025 | 0.244 | 8.390 | 793,000 | 28.840 | 466,000 | 0.252 | 326,000 | 0.258 |
| 15/07/2025 | 0.250 | 8.420 | 150,000 | 28.655 | 142,000 | 0.265 | 8,000 | 0.258 |
| 14/07/2025 | 0.260 | 8.410 | 35,000 | 29.261 | 35,000 | 0.257 | ||
| 11/07/2025 | 0.237 | 8.350 | 6,197,000 | 28.627 | 6,080,000 | 0.242 | 107,000 | 0.264 |
| 10/07/2025 | 0.247 | 8.480 | 11,511,000 | 27.067 | 2,720,000 | 0.207 | 8,645,000 | 0.230 |
| 09/07/2025 | 0.185 | 8.220 | 3,600,000 | 27.343 | 1,750,000 | 0.171 | 1,850,000 | 0.176 |
| 08/07/2025 | 0.190 | 8.240 | 421,000 | 27.342 | 271,000 | 0.191 | 150,000 | 0.188 |
| 07/07/2025 | 0.180 | 8.200 | 2,460,000 | 27.217 | 1,230,000 | 0.176 | 1,230,000 | 0.175 |
| 04/07/2025 | 0.176 | 8.210 | 12,120,000 | 26.564 | 6,005,000 | 0.162 | 6,115,000 | 0.161 |
| 03/07/2025 | 0.170 | 8.150 | 500,000 | 26.945 | 219,000 | 0.174 | 276,000 | 0.173 |
| 02/07/2025 | 0.169 | 8.150 | 19,504,000 | 26.797 | 9,699,000 | 0.173 | 9,755,000 | 0.173 |
| 30/06/2025 | 0.125 | 7.920 | 359,000 | 26.733 | 150,000 | 0.125 | 209,000 | 0.132 |
| 27/06/2025 | 0.141 | 8.030 | 8,384,000 | 26.165 | 4,190,000 | 0.144 | 4,194,000 | 0.144 |
| 26/06/2025 | 0.161 | 8.120 | 327,000 | 26.184 | 171,000 | 0.162 | 156,000 | 0.162 |
| 25/06/2025 | 0.159 | 8.110 | 847,000 | 26.112 | 373,000 | 0.165 | 382,000 | 0.161 |
| 24/06/2025 | 0.155 | 8.000 | 2,007,000 | 27.229 | 1,009,000 | 0.150 | 984,000 | 0.151 |
| 23/06/2025 | 0.128 | 7.800 | 7,880,000 | 27.895 | 3,820,000 | 0.112 | 4,060,000 | 0.110 |
| 20/06/2025 | 0.113 | 7.730 | 3,560,000 | 27.399 | 1,780,000 | 0.105 | 1,780,000 | 0.104 |
| 19/06/2025 | 0.090 | 7.480 | 400,000 | 28.453 | 200,000 | 0.113 | 200,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |