17643 比迪瑞銀六五購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.021 | 104.800 | 1,110,000 | 45.217 | ||||
| 27/10/2025 | 0.022 | 105.700 | 0 | 45.010 | ||||
| 24/10/2025 | 0.021 | 104.000 | 440,000 | 45.481 | 250,000 | 0.021 | ||
| 23/10/2025 | 0.021 | 103.900 | 3,910,000 | 45.456 | 1,955,000 | 0.020 | 1,955,000 | 0.019 |
| 22/10/2025 | 0.021 | 102.900 | 1,500,000 | 46.255 | 750,000 | 0.021 | 750,000 | 0.020 |
| 21/10/2025 | 0.022 | 103.900 | 3,580,000 | 45.997 | 1,765,000 | 0.024 | 1,815,000 | 0.024 |
| 20/10/2025 | 0.024 | 104.800 | 2,250,000 | 46.485 | 1,125,000 | 0.023 | 1,125,000 | 0.024 |
| 17/10/2025 | 0.022 | 103.200 | 2,250,000 | 46.179 | 1,090,000 | 0.026 | 1,160,000 | 0.027 |
| 16/10/2025 | 0.028 | 107.600 | 2,530,000 | 46.096 | 1,265,000 | 0.028 | 1,265,000 | 0.027 |
| 15/10/2025 | 0.028 | 108.600 | 1,055,000 | 45.051 | 1,055,000 | 0.027 | ||
| 14/10/2025 | 0.025 | 105.400 | 8,465,000 | 45.954 | 3,950,000 | 0.028 | 4,515,000 | 0.028 |
| 13/10/2025 | 0.027 | 106.300 | 2,630,000 | 46.341 | 1,175,000 | 0.028 | 1,455,000 | 0.027 |
| 10/10/2025 | 0.032 | 108.200 | 4,240,000 | 47.356 | 1,655,000 | 0.032 | 2,385,000 | 0.033 |
| 09/10/2025 | 0.036 | 110.200 | 1,220,000 | 47.678 | 610,000 | 0.036 | 610,000 | 0.037 |
| 08/10/2025 | 0.036 | 109.700 | 410,000 | 48.047 | 220,000 | 0.036 | 190,000 | 0.037 |
| 06/10/2025 | 0.034 | 108.100 | 6,390,000 | 48.229 | 3,530,000 | 0.034 | 2,860,000 | 0.033 |
| 03/10/2025 | 0.037 | 109.400 | 2,635,000 | 48.375 | 1,325,000 | 0.036 | 1,310,000 | 0.037 |
| 02/10/2025 | 0.043 | 113.900 | 2,315,000 | 47.149 | 790,000 | 0.043 | 1,525,000 | 0.042 |
| 30/09/2025 | 0.037 | 110.200 | 2,130,000 | 47.232 | 1,075,000 | 0.036 | 855,000 | 0.035 |
| 29/09/2025 | 0.034 | 108.600 | 1,440,000 | 46.937 | 860,000 | 0.033 | 560,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |