17643 比迪瑞銀六五購Ａ (认购证)
按盘价 
0.074 +0.004 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.070 | 123.800 | 2,050,000 | 44.154 | 1,025,000 | 0.072 | 1,025,000 | 0.072 |
| 16/07/2025 | 0.069 | 122.500 | 1,450,000 | 44.888 | 700,000 | 0.075 | 750,000 | 0.075 |
| 15/07/2025 | 0.072 | 123.400 | 2,300,000 | 45.216 | 1,100,000 | 0.071 | 1,200,000 | 0.071 |
| 14/07/2025 | 0.066 | 120.400 | 500,000 | 45.575 | 250,000 | 0.066 | 250,000 | 0.066 |
| 11/07/2025 | 0.068 | 120.100 | 2,400,000 | 46.403 | 1,200,000 | 0.066 | 1,200,000 | 0.065 |
| 10/07/2025 | 0.064 | 119.500 | 1,000,000 | 45.303 | 500,000 | 0.066 | 500,000 | 0.066 |
| 09/07/2025 | 0.071 | 121.300 | 1,000,000 | 46.313 | 500,000 | 0.070 | 500,000 | 0.070 |
| 08/07/2025 | 0.075 | 122.700 | 200,000 | 46.590 | 100,000 | 0.072 | 100,000 | 0.073 |
| 07/07/2025 | 0.072 | 121.500 | 2,000,000 | 46.485 | 1,000,000 | 0.073 | 1,000,000 | 0.073 |
| 04/07/2025 | 0.073 | 121.500 | 0 | 46.641 | ||||
| 03/07/2025 | 0.075 | 123.000 | 200,000 | 45.944 | 100,000 | 0.076 | 100,000 | 0.075 |
| 02/07/2025 | 0.075 | 122.300 | 1,750,000 | 46.511 | 875,000 | 0.076 | 875,000 | 0.077 |
| 30/06/2025 | 0.077 | 122.500 | 600,000 | 46.893 | 300,000 | 0.083 | 300,000 | 0.084 |
| 27/06/2025 | 0.083 | 124.200 | 1,850,000 | 47.292 | 925,000 | 0.087 | 925,000 | 0.086 |
| 26/06/2025 | 0.093 | 125.700 | 1,800,000 | 49.369 | 900,000 | 0.100 | 900,000 | 0.101 |
| 25/06/2025 | 0.110 | 129.900 | 300,000 | 51.085 | 150,000 | 0.118 | 150,000 | 0.118 |
| 24/06/2025 | 0.118 | 130.200 | 1,250,000 | 53.382 | 625,000 | 0.116 | 625,000 | 0.114 |
| 23/06/2025 | 0.106 | 126.100 | 50,000 | 53.274 | 25,000 | 0.102 | 25,000 | 0.103 |
| 20/06/2025 | 125.800 | 0 | ||||||
| 19/06/2025 | 124.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |