17641 建行中銀六十沽Ａ (认沽证)
按盘价 
0.115 -0.004 (-3.361%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.119 | 7.670 | 8,210,000 | 25.795 | 4,105,000 | 0.119 | 4,105,000 | 0.119 |
| 04/09/2025 | 0.121 | 7.590 | 14,810,000 | 25.082 | 7,435,000 | 0.121 | 7,375,000 | 0.121 |
| 03/09/2025 | 0.120 | 7.630 | 11,640,000 | 25.411 | 5,795,000 | 0.113 | 5,845,000 | 0.113 |
| 02/09/2025 | 0.116 | 7.700 | 14,680,000 | 25.192 | 7,285,000 | 0.116 | 7,395,000 | 0.116 |
| 01/09/2025 | 0.126 | 7.550 | 8,530,000 | 24.760 | 4,265,000 | 0.123 | 4,265,000 | 0.122 |
| 29/08/2025 | 0.129 | 7.510 | 8,800,000 | 24.660 | 4,400,000 | 0.125 | 4,400,000 | 0.125 |
| 28/08/2025 | 0.129 | 7.530 | 7,740,000 | 24.914 | 3,870,000 | 0.129 | 3,870,000 | 0.129 |
| 27/08/2025 | 0.133 | 7.490 | 2,450,000 | 25.019 | 1,315,000 | 0.129 | 1,110,000 | 0.130 |
| 26/08/2025 | 0.130 | 7.550 | 1,545,000 | 23.379 | 670,000 | 0.122 | 875,000 | 0.121 |
| 25/08/2025 | 0.119 | 7.730 | 4,990,000 | 23.950 | 2,495,000 | 0.118 | 2,495,000 | 0.117 |
| 22/08/2025 | 0.118 | 7.750 | 720,000 | 23.966 | 360,000 | 0.118 | 360,000 | 0.117 |
| 21/08/2025 | 0.118 | 7.740 | 2,100,000 | 23.816 | 1,050,000 | 0.118 | 1,050,000 | 0.118 |
| 20/08/2025 | 0.119 | 7.750 | 4,080,000 | 24.084 | 2,065,000 | 0.124 | 2,015,000 | 0.124 |
| 19/08/2025 | 0.129 | 7.710 | 9,600,000 | 25.201 | 4,800,000 | 0.128 | 4,800,000 | 0.128 |
| 18/08/2025 | 0.128 | 7.710 | 10,270,000 | 25.011 | 5,135,000 | 0.126 | 5,135,000 | 0.126 |
| 15/08/2025 | 0.124 | 7.800 | 6,030,000 | 25.407 | 3,015,000 | 0.125 | 3,015,000 | 0.124 |
| 14/08/2025 | 0.113 | 7.980 | 7,290,000 | 25.686 | 3,645,000 | 0.110 | 3,645,000 | 0.110 |
| 13/08/2025 | 0.112 | 8.020 | 7,310,000 | 25.942 | 3,655,000 | 0.113 | 3,655,000 | 0.112 |
| 12/08/2025 | 0.116 | 7.950 | 3,440,000 | 25.699 | 1,720,000 | 0.116 | 1,720,000 | 0.116 |
| 11/08/2025 | 0.118 | 7.930 | 2,040,000 | 25.773 | 1,020,000 | 0.118 | 1,020,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |