17641 建行中銀六十沽Ａ (认沽证)
按盘价 
0.090 -0.003 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.093 | 7.580 | 2,820,000 | 24.674 | 1,410,000 | 0.093 | 1,410,000 | 0.093 |
| 10/12/2025 | 0.095 | 7.570 | 5,140,000 | 24.896 | 2,590,000 | 0.094 | 2,550,000 | 0.094 |
| 09/12/2025 | 0.092 | 7.610 | 1,560,000 | 24.685 | 780,000 | 0.085 | 780,000 | 0.086 |
| 08/12/2025 | 0.086 | 7.660 | 6,990,000 | 24.155 | 3,550,000 | 0.076 | 3,440,000 | 0.075 |
| 05/12/2025 | 0.069 | 7.980 | 4,965,000 | 24.587 | 2,500,000 | 0.074 | 2,465,000 | 0.075 |
| 04/12/2025 | 0.074 | 7.920 | 6,985,000 | 24.884 | 3,520,000 | 0.074 | 3,465,000 | 0.074 |
| 03/12/2025 | 0.079 | 7.840 | 2,380,000 | 22.326 | 1,330,000 | 0.074 | 1,050,000 | 0.073 |
| 02/12/2025 | 0.071 | 7.955 | 6,570,000 | 24.835 | 3,260,000 | 0.070 | 3,310,000 | 0.070 |
| 01/12/2025 | 0.072 | 7.945 | 10,510,000 | 24.895 | 5,200,000 | 0.070 | 5,310,000 | 0.070 |
| 28/11/2025 | 0.068 | 7.965 | 0 | 24.218 | ||||
| 27/11/2025 | 0.068 | 8.025 | 0 | 24.853 | ||||
| 26/11/2025 | 0.069 | 8.005 | 0 | 24.807 | ||||
| 25/11/2025 | 0.069 | 8.015 | 800,000 | 25.171 | 400,000 | 0.069 | 400,000 | 0.070 |
| 24/11/2025 | 0.071 | 8.005 | 50,000 | 25.440 | 50,000 | 0.071 | ||
| 21/11/2025 | 0.075 | 7.885 | 7,180,000 | 24.813 | 3,570,000 | 0.071 | 3,610,000 | 0.071 |
| 20/11/2025 | 0.067 | 8.015 | 22,760,000 | 24.618 | 11,485,000 | 0.067 | 11,275,000 | 0.067 |
| 19/11/2025 | 0.073 | 7.925 | 4,760,000 | 24.813 | 2,355,000 | 0.071 | 2,405,000 | 0.071 |
| 18/11/2025 | 0.072 | 7.945 | 7,540,000 | 24.911 | 4,030,000 | 0.072 | 3,510,000 | 0.071 |
| 17/11/2025 | 0.068 | 8.035 | 4,955,000 | 25.053 | 2,270,000 | 0.067 | 2,645,000 | 0.066 |
| 14/11/2025 | 0.061 | 8.145 | 2,460,000 | 24.665 | 1,230,000 | 0.060 | 1,230,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |