17641 建行中銀六十沽Ａ (认沽证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.028 | 8.480 | 2,215,000 | 28.268 | 215,000 | 0.029 | 2,000,000 | 0.029 |
| 27/05/2026 | 0.024 | 8.580 | 0 | 27.818 | ||||
| 26/05/2026 | 0.020 | 8.730 | 0 | 27.767 | ||||
| 22/05/2026 | 0.020 | 8.770 | 0 | 27.869 | ||||
| 21/05/2026 | 0.021 | 8.690 | 0 | 27.348 | ||||
| 20/05/2026 | 0.021 | 8.730 | 20,000 | 27.708 | 20,000 | 0.021 | ||
| 19/05/2026 | 0.020 | 8.850 | 0 | 28.499 | ||||
| 18/05/2026 | 0.021 | 8.760 | 0 | 27.899 | ||||
| 15/05/2026 | 0.021 | 8.780 | 0 | 27.873 | ||||
| 14/05/2026 | 0.021 | 8.870 | 0 | 28.739 | ||||
| 13/05/2026 | 0.021 | 8.870 | 0 | 28.658 | ||||
| 12/05/2026 | 0.021 | 8.900 | 0 | 28.810 | ||||
| 11/05/2026 | 0.022 | 8.840 | 0 | 28.539 | ||||
| 08/05/2026 | 0.023 | 8.760 | 0 | 27.877 | ||||
| 07/05/2026 | 0.021 | 8.880 | 0 | 28.212 | ||||
| 06/05/2026 | 0.021 | 8.930 | 5,000 | 28.638 | 5,000 | 0.023 | ||
| 05/05/2026 | 0.025 | 8.780 | 210,000 | 28.622 | 210,000 | 0.025 | ||
| 04/05/2026 | 0.024 | 8.840 | 0 | 28.777 | ||||
| 30/04/2026 | 0.024 | 8.780 | 200,000 | 27.855 | 200,000 | 0.023 | ||
| 29/04/2026 | 0.022 | 8.990 | 0 | 29.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |