17641 建行中銀六十沽Ａ (认沽证)
按盘价 
0.093 -0.001 (-1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.094 | 7.880 | 2,920,000 | 25.676 | 1,465,000 | 0.094 | 1,455,000 | 0.094 |
| 22/10/2025 | 0.097 | 7.810 | 3,870,000 | 25.348 | 1,930,000 | 0.098 | 1,940,000 | 0.097 |
| 21/10/2025 | 0.095 | 7.820 | 4,500,000 | 25.001 | 2,235,000 | 0.095 | 2,265,000 | 0.096 |
| 20/10/2025 | 0.103 | 7.750 | 5,490,000 | 25.566 | 2,745,000 | 0.106 | 2,745,000 | 0.106 |
| 17/10/2025 | 0.111 | 7.620 | 3,340,000 | 25.234 | 1,670,000 | 0.107 | 1,670,000 | 0.107 |
| 16/10/2025 | 0.113 | 7.620 | 10,250,000 | 25.575 | 5,000,000 | 0.113 | 5,000,000 | 0.113 |
| 15/10/2025 | 0.121 | 7.490 | 8,300,000 | 25.169 | 4,150,000 | 0.118 | 4,150,000 | 0.118 |
| 14/10/2025 | 0.124 | 7.490 | 16,505,000 | 25.636 | 8,280,000 | 0.126 | 8,225,000 | 0.127 |
| 13/10/2025 | 0.139 | 7.320 | 10,130,000 | 25.736 | 5,045,000 | 0.138 | 5,085,000 | 0.139 |
| 10/10/2025 | 0.134 | 7.340 | 5,370,000 | 25.085 | 2,690,000 | 0.134 | 2,680,000 | 0.134 |
| 09/10/2025 | 0.138 | 7.290 | 4,875,000 | 24.991 | 2,370,000 | 0.139 | 2,355,000 | 0.140 |
| 08/10/2025 | 0.140 | 7.280 | 6,240,000 | 25.170 | 3,120,000 | 0.141 | 3,120,000 | 0.142 |
| 06/10/2025 | 0.139 | 7.290 | 8,220,000 | 25.010 | 4,110,000 | 0.134 | 4,110,000 | 0.134 |
| 03/10/2025 | 0.134 | 7.370 | 3,040,000 | 25.309 | 1,520,000 | 0.132 | 1,520,000 | 0.132 |
| 02/10/2025 | 0.130 | 7.400 | 7,460,000 | 25.030 | 3,730,000 | 0.127 | 3,730,000 | 0.127 |
| 30/09/2025 | 0.126 | 7.480 | 10,230,000 | 25.560 | 5,115,000 | 0.129 | 5,115,000 | 0.128 |
| 29/09/2025 | 0.126 | 7.480 | 15,840,000 | 25.539 | 8,050,000 | 0.129 | 7,790,000 | 0.128 |
| 26/09/2025 | 0.133 | 7.380 | 8,295,000 | 25.253 | 4,180,000 | 0.137 | 4,115,000 | 0.138 |
| 25/09/2025 | 0.139 | 7.300 | 7,865,000 | 25.070 | 3,775,000 | 0.135 | 4,090,000 | 0.135 |
| 24/09/2025 | 0.125 | 7.470 | 0 | 25.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |