17641 建行中銀六十沽Ａ (认沽证)
按盘价 
0.094 -0.005 (-5.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.099 | 8.310 | 0 | 25.795 | ||||
| 16/07/2025 | 0.097 | 8.390 | 200,000 | 26.197 | 200,000 | 0.096 | ||
| 15/07/2025 | 0.097 | 8.420 | 600,000 | 26.309 | 200,000 | 0.096 | 400,000 | 0.095 |
| 14/07/2025 | 0.097 | 8.410 | 250,000 | 26.191 | 150,000 | 0.099 | 100,000 | 0.100 |
| 11/07/2025 | 0.102 | 8.350 | 40,000 | 26.369 | 10,000 | 0.092 | 30,000 | 0.102 |
| 10/07/2025 | 0.095 | 8.480 | 230,000 | 26.397 | 130,000 | 0.104 | 100,000 | 0.109 |
| 09/07/2025 | 0.108 | 8.220 | 3,010,000 | 26.026 | 1,505,000 | 0.112 | 1,505,000 | 0.112 |
| 08/07/2025 | 0.109 | 8.240 | 2,110,000 | 26.147 | 1,050,000 | 0.107 | 1,060,000 | 0.107 |
| 07/07/2025 | 0.113 | 8.200 | 1,700,000 | 26.359 | 875,000 | 0.113 | 825,000 | 0.113 |
| 04/07/2025 | 0.114 | 8.210 | 2,640,000 | 26.540 | 1,320,000 | 0.119 | 1,320,000 | 0.119 |
| 03/07/2025 | 0.118 | 8.150 | 1,160,000 | 26.540 | 580,000 | 0.120 | 580,000 | 0.121 |
| 02/07/2025 | 0.123 | 8.150 | 550,000 | 27.301 | 270,000 | 0.128 | 280,000 | 0.127 |
| 30/06/2025 | 0.135 | 7.920 | 3,570,000 | 26.714 | 1,880,000 | 0.134 | 1,640,000 | 0.134 |
| 27/06/2025 | 0.130 | 8.030 | 1,830,000 | 27.063 | 910,000 | 0.127 | 920,000 | 0.127 |
| 26/06/2025 | 0.124 | 8.120 | 860,000 | 27.046 | 420,000 | 0.125 | 440,000 | 0.126 |
| 25/06/2025 | 0.126 | 8.110 | 1,335,000 | 27.229 | 735,000 | 0.128 | 600,000 | 0.128 |
| 24/06/2025 | 0.133 | 8.000 | 7,975,000 | 27.172 | 3,835,000 | 0.135 | 4,140,000 | 0.140 |
| 23/06/2025 | 0.151 | 7.800 | 1,530,000 | 27.680 | 750,000 | 0.159 | 780,000 | 0.159 |
| 20/06/2025 | 0.160 | 7.730 | 1,500,000 | 28.159 | 665,000 | 0.161 | 835,000 | 0.161 |
| 19/06/2025 | 0.176 | 7.480 | 2,080,000 | 27.423 | 1,040,000 | 0.175 | 1,040,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |