17639 寧德中銀五乙沽Ａ (认沽证)
按盘价 
0.079 -0.019 (-19.388%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.098 | 374.000 | 4,560,000 | 47.496 | 2,060,000 | 0.102 | 2,500,000 | 0.101 |
| 16/07/2025 | 0.106 | 375.000 | 5,660,000 | 49.018 | 910,000 | 0.108 | 4,350,000 | 0.108 |
| 15/07/2025 | 0.105 | 377.200 | 19,450,000 | 49.181 | 8,110,000 | 0.104 | 10,600,000 | 0.103 |
| 14/07/2025 | 0.112 | 374.000 | 3,150,000 | 49.456 | 1,110,000 | 0.105 | 1,650,000 | 0.113 |
| 11/07/2025 | 0.106 | 377.400 | 12,670,000 | 48.841 | 3,430,000 | 0.105 | 7,980,000 | 0.107 |
| 10/07/2025 | 0.097 | 382.400 | 9,100,000 | 48.309 | 4,210,000 | 0.093 | 4,070,000 | 0.094 |
| 09/07/2025 | 0.073 | 385.000 | 21,470,000 | 44.268 | 9,340,000 | 0.072 | 11,890,000 | 0.071 |
| 08/07/2025 | 0.087 | 359.200 | 6,720,000 | 40.545 | 3,580,000 | 0.085 | 3,030,000 | 0.085 |
| 07/07/2025 | 0.089 | 354.000 | 23,160,000 | 39.429 | 10,190,000 | 0.088 | 12,580,000 | 0.087 |
| 04/07/2025 | 0.084 | 357.000 | 23,770,000 | 39.022 | 11,230,000 | 0.084 | 12,390,000 | 0.084 |
| 03/07/2025 | 0.103 | 343.600 | 7,650,000 | 38.461 | 3,240,000 | 0.104 | 4,140,000 | 0.104 |
| 02/07/2025 | 0.116 | 334.600 | 9,680,000 | 37.717 | 4,580,000 | 0.126 | 5,060,000 | 0.125 |
| 30/06/2025 | 0.125 | 329.200 | 16,060,000 | 37.188 | 6,020,000 | 0.132 | 9,680,000 | 0.130 |
| 27/06/2025 | 0.132 | 327.000 | 9,750,000 | 37.192 | 4,490,000 | 0.130 | 5,160,000 | 0.130 |
| 26/06/2025 | 0.143 | 324.600 | 4,720,000 | 37.849 | 2,310,000 | 0.148 | 2,410,000 | 0.148 |
| 25/06/2025 | 0.158 | 319.000 | 14,190,000 | 37.891 | 6,670,000 | 0.176 | 7,340,000 | 0.176 |
| 24/06/2025 | 0.216 | 303.000 | 21,120,000 | 39.262 | 10,570,000 | 0.223 | 10,550,000 | 0.224 |
| 23/06/2025 | 0.247 | 296.400 | 13,080,000 | 40.227 | 6,520,000 | 0.240 | 6,550,000 | 0.239 |
| 20/06/2025 | 0.244 | 299.800 | 6,100,000 | 41.028 | 2,990,000 | 0.248 | 3,110,000 | 0.248 |
| 19/06/2025 | 0.255 | 298.400 | 12,560,000 | 41.690 | 6,280,000 | 0.248 | 6,280,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |