17639 寧德中銀五乙沽Ａ (认沽证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.033 | 420.000 | 1,190,000 | 51.164 | 380,000 | 0.031 | 810,000 | 0.027 |
| 03/09/2025 | 0.032 | 422.000 | 550,000 | 50.998 | 240,000 | 0.032 | 310,000 | 0.031 |
| 02/09/2025 | 0.035 | 417.600 | 3,690,000 | 50.869 | 2,800,000 | 0.035 | 850,000 | 0.033 |
| 01/09/2025 | 0.035 | 421.000 | 860,000 | 51.372 | 620,000 | 0.034 | 240,000 | 0.037 |
| 29/08/2025 | 0.031 | 424.200 | 11,170,000 | 49.965 | 3,300,000 | 0.030 | 7,410,000 | 0.032 |
| 28/08/2025 | 0.043 | 407.200 | 1,900,000 | 50.269 | 1,900,000 | 0.043 | ||
| 27/08/2025 | 0.042 | 410.200 | 270,000 | 50.420 | 270,000 | 0.041 | ||
| 26/08/2025 | 0.042 | 414.600 | 5,190,000 | 50.689 | 5,190,000 | 0.042 | ||
| 25/08/2025 | 0.040 | 413.000 | 9,340,000 | 49.531 | 3,890,000 | 0.040 | 4,380,000 | 0.035 |
| 22/08/2025 | 0.040 | 418.000 | 3,710,000 | 50.003 | 420,000 | 0.041 | 3,270,000 | 0.042 |
| 21/08/2025 | 0.047 | 406.000 | 1,130,000 | 49.380 | 1,000,000 | 0.047 | 130,000 | 0.044 |
| 20/08/2025 | 0.045 | 406.800 | 1,930,000 | 48.797 | 1,320,000 | 0.051 | 500,000 | 0.047 |
| 19/08/2025 | 0.050 | 404.800 | 11,350,000 | 49.591 | 210,000 | 0.049 | 10,640,000 | 0.047 |
| 18/08/2025 | 0.046 | 414.000 | 0 | 50.249 | ||||
| 15/08/2025 | 0.046 | 415.800 | 1,290,000 | 50.080 | 1,210,000 | 0.047 | 80,000 | 0.046 |
| 14/08/2025 | 0.044 | 419.800 | 3,080,000 | 50.129 | 1,940,000 | 0.045 | 840,000 | 0.042 |
| 13/08/2025 | 0.043 | 422.600 | 480,000 | 50.211 | 480,000 | 0.045 | ||
| 12/08/2025 | 0.048 | 415.800 | 110,000 | 49.865 | 110,000 | 0.049 | ||
| 11/08/2025 | 0.050 | 415.296 | 0 | 50.365 | ||||
| 08/08/2025 | 0.060 | 405.896 | 200,000 | 50.456 | 200,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |