17629 順豐麥銀五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.010 | 37.920 | 0 | 104.097 | ||||
| 28/10/2025 | 0.010 | 38.240 | 0 | 101.068 | ||||
| 27/10/2025 | 0.010 | 37.600 | 0 | 101.947 | ||||
| 24/10/2025 | 0.010 | 36.860 | 0 | 101.233 | ||||
| 23/10/2025 | 0.010 | 37.060 | 0 | 99.743 | ||||
| 22/10/2025 | 0.010 | 37.380 | 0 | 97.949 | ||||
| 21/10/2025 | 0.010 | 37.740 | 0 | 96.099 | ||||
| 20/10/2025 | 0.010 | 37.600 | 0 | 95.658 | ||||
| 17/10/2025 | 0.010 | 37.420 | 0 | 93.776 | ||||
| 16/10/2025 | 0.010 | 37.940 | 0 | 91.636 | ||||
| 15/10/2025 | 0.010 | 37.880 | 62,000 | 91.068 | ||||
| 14/10/2025 | 0.010 | 37.120 | 0 | 92.364 | ||||
| 13/10/2025 | 0.010 | 37.240 | 0 | 91.337 | ||||
| 10/10/2025 | 0.010 | 38.000 | 0 | 87.370 | ||||
| 09/10/2025 | 0.010 | 37.580 | 0 | 87.794 | ||||
| 08/10/2025 | 0.010 | 36.700 | 0 | 89.404 | ||||
| 06/10/2025 | 0.010 | 36.800 | 24,000 | 87.913 | ||||
| 03/10/2025 | 0.011 | 36.560 | 0 | 87.879 | ||||
| 02/10/2025 | 0.011 | 36.640 | 0 | 87.099 | ||||
| 30/09/2025 | 0.011 | 37.140 | 0 | 84.733 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |