17629 順豐麥銀五乙購Ａ (认购证)
按盘价 
0.114 -0.003 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.117 | 44.200 | 248,000 | 78.613 | 100,000 | 0.115 | 148,000 | 0.114 |
| 21/07/2025 | 0.120 | 44.250 | 1,182,000 | 78.740 | 594,000 | 0.115 | 554,000 | 0.115 |
| 18/07/2025 | 0.120 | 43.400 | 2,788,000 | 79.804 | 1,344,000 | 0.111 | 1,400,000 | 0.110 |
| 17/07/2025 | 0.106 | 42.100 | 224,000 | 79.955 | 100,000 | 0.115 | 124,000 | 0.116 |
| 16/07/2025 | 0.116 | 42.750 | 924,000 | 80.031 | 452,000 | 0.117 | 472,000 | 0.116 |
| 15/07/2025 | 0.122 | 43.000 | 0 | 80.271 | ||||
| 14/07/2025 | 0.130 | 43.600 | 900,000 | 79.993 | 420,000 | 0.125 | 480,000 | 0.123 |
| 11/07/2025 | 0.123 | 42.450 | 0 | 80.622 | ||||
| 10/07/2025 | 0.133 | 43.200 | 3,036,000 | 80.326 | 1,500,000 | 0.124 | 1,536,000 | 0.125 |
| 09/07/2025 | 0.127 | 42.700 | 0 | 80.221 | ||||
| 08/07/2025 | 0.131 | 42.600 | 2,400,000 | 80.886 | 1,200,000 | 0.137 | 1,200,000 | 0.137 |
| 07/07/2025 | 0.143 | 43.200 | 12,000 | 81.163 | 12,000 | 0.155 | ||
| 04/07/2025 | 0.165 | 43.850 | 0 | 82.137 | ||||
| 03/07/2025 | 0.170 | 43.800 | 60,000 | 82.684 | 30,000 | 0.169 | 30,000 | 0.169 |
| 02/07/2025 | 0.174 | 43.900 | 160,000 | 82.753 | 90,000 | 0.183 | 70,000 | 0.190 |
| 30/06/2025 | 0.204 | 45.200 | 40,000 | 83.154 | 20,000 | 0.197 | 20,000 | 0.208 |
| 27/06/2025 | 0.192 | 44.500 | 320,000 | 82.515 | 320,000 | 0.198 | ||
| 26/06/2025 | 0.191 | 44.300 | 40,000 | 82.596 | 20,000 | 0.191 | 20,000 | 0.194 |
| 25/06/2025 | 0.229 | 46.200 | 20,000 | 82.632 | 20,000 | 0.228 | ||
| 24/06/2025 | 46.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |