17625 中油摩通六二沽Ａ (认沽证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.021 | 7.970 | 0 | 31.801 | ||||
| 28/10/2025 | 0.020 | 8.000 | 150,000 | 31.462 | 150,000 | 0.020 | ||
| 27/10/2025 | 0.022 | 7.990 | 0 | 32.226 | ||||
| 24/10/2025 | 0.025 | 8.000 | 0 | 33.454 | ||||
| 23/10/2025 | 0.025 | 8.010 | 430,000 | 33.460 | 430,000 | 0.025 | ||
| 22/10/2025 | 0.029 | 7.890 | 50,000 | 33.399 | 50,000 | 0.033 | ||
| 21/10/2025 | 0.034 | 7.800 | 0 | 33.998 | ||||
| 20/10/2025 | 0.039 | 7.690 | 0 | 34.093 | ||||
| 17/10/2025 | 0.055 | 7.320 | 0 | 32.754 | ||||
| 16/10/2025 | 0.052 | 7.430 | 140,000 | 33.752 | 70,000 | 0.054 | 70,000 | 0.055 |
| 15/10/2025 | 0.063 | 7.250 | 900,000 | 33.805 | 450,000 | 0.066 | 450,000 | 0.065 |
| 14/10/2025 | 0.065 | 7.210 | 420,000 | 33.472 | 210,000 | 0.063 | 210,000 | 0.063 |
| 13/10/2025 | 0.061 | 7.300 | 2,460,000 | 33.899 | 1,230,000 | 0.067 | 1,230,000 | 0.066 |
| 10/10/2025 | 0.060 | 7.270 | 100,000 | 32.583 | 50,000 | 0.062 | 50,000 | 0.060 |
| 09/10/2025 | 0.062 | 7.260 | 520,000 | 32.931 | 260,000 | 0.064 | 260,000 | 0.065 |
| 08/10/2025 | 0.069 | 7.150 | 340,000 | 32.771 | 170,000 | 0.071 | 170,000 | 0.071 |
| 06/10/2025 | 0.068 | 7.120 | 340,000 | 31.521 | 170,000 | 0.068 | 170,000 | 0.068 |
| 03/10/2025 | 0.068 | 7.140 | 430,000 | 31.642 | 210,000 | 0.069 | 200,000 | 0.067 |
| 02/10/2025 | 0.066 | 7.200 | 430,000 | 32.171 | 170,000 | 0.064 | 230,000 | 0.064 |
| 30/09/2025 | 0.075 | 7.080 | 460,000 | 32.271 | 230,000 | 0.072 | 230,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |