17620 中壽匯豐五甲購Ａ (认购证)
按盘价 
0.216 +0.057 (+35.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.159 | 18.700 | 80,000 | 44.666 | 80,000 | 0.159 | ||
| 16/07/2025 | 0.158 | 18.680 | 740,000 | 44.511 | 560,000 | 0.160 | 160,000 | 0.158 |
| 15/07/2025 | 0.164 | 18.780 | 5,170,000 | 44.395 | 2,500,000 | 0.178 | 2,670,000 | 0.178 |
| 14/07/2025 | 0.186 | 19.040 | 1,375,000 | 44.951 | 500,000 | 0.181 | 825,000 | 0.182 |
| 11/07/2025 | 0.176 | 18.860 | 38,420,000 | 44.611 | 18,760,000 | 0.192 | 19,030,000 | 0.194 |
| 10/07/2025 | 0.155 | 18.580 | 6,855,000 | 43.906 | 3,200,000 | 0.155 | 3,545,000 | 0.155 |
| 09/07/2025 | 0.135 | 18.060 | 6,600,000 | 44.910 | 3,300,000 | 0.141 | 3,300,000 | 0.141 |
| 08/07/2025 | 0.155 | 18.360 | 2,105,000 | 45.314 | 1,055,000 | 0.145 | 1,050,000 | 0.143 |
| 07/07/2025 | 0.154 | 18.260 | 1,700,000 | 45.767 | 800,000 | 0.154 | 900,000 | 0.154 |
| 04/07/2025 | 0.168 | 18.460 | 5,510,000 | 45.584 | 2,700,000 | 0.183 | 2,810,000 | 0.185 |
| 03/07/2025 | 0.165 | 18.500 | 910,000 | 44.736 | 460,000 | 0.164 | 450,000 | 0.156 |
| 02/07/2025 | 0.167 | 18.460 | 4,900,000 | 48.817 | 2,740,000 | 0.166 | 2,100,000 | 0.167 |
| 30/06/2025 | 0.167 | 18.347 | 1,210,000 | 45.596 | 610,000 | 0.174 | 600,000 | 0.173 |
| 27/06/2025 | 0.177 | 18.467 | 7,480,000 | 45.473 | 3,730,000 | 0.179 | 3,750,000 | 0.180 |
| 26/06/2025 | 0.217 | 19.047 | 2,350,000 | 45.594 | 950,000 | 0.222 | 1,400,000 | 0.223 |
| 25/06/2025 | 0.255 | 19.407 | 14,530,000 | 46.764 | 7,030,000 | 0.230 | 7,380,000 | 0.230 |
| 24/06/2025 | 0.212 | 18.787 | 26,240,000 | 46.713 | 13,000,000 | 0.201 | 12,840,000 | 0.201 |
| 23/06/2025 | 0.166 | 18.067 | 7,800,000 | 46.423 | 3,775,000 | 0.159 | 4,025,000 | 0.158 |
| 20/06/2025 | 0.169 | 18.087 | 7,920,000 | 46.193 | 3,960,000 | 0.161 | 3,960,000 | 0.162 |
| 19/06/2025 | 0.123 | 17.247 | 33,510,000 | 45.815 | 16,755,000 | 0.132 | 16,755,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |