17620 中壽匯豐五甲購Ａ (认购证)
按盘价 
0.375 +0.035 (+10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.340 | 22.400 | 50,000 | 39.996 | 50,000 | 0.340 | ||
| 03/09/2025 | 0.450 | 23.160 | 100,000 | 42.279 | 50,000 | 0.510 | 50,000 | 0.460 |
| 02/09/2025 | 0.475 | 23.340 | 85,000 | 42.494 | 35,000 | 0.510 | 50,000 | 0.480 |
| 01/09/2025 | 0.530 | 23.660 | 50,000 | 43.895 | 50,000 | 0.570 | ||
| 29/08/2025 | 0.590 | 24.020 | 775,000 | 44.483 | 460,000 | 0.669 | 50,000 | 0.600 |
| 28/08/2025 | 0.560 | 23.920 | 495,000 | 41.475 | 50,000 | 0.485 | 445,000 | 0.613 |
| 27/08/2025 | 0.560 | 23.880 | 245,000 | 41.871 | 145,000 | 0.610 | ||
| 26/08/2025 | 0.690 | 24.680 | 0 | 44.919 | ||||
| 25/08/2025 | 0.690 | 24.740 | 170,000 | 43.575 | ||||
| 22/08/2025 | 0.690 | 24.780 | 5,000 | 42.097 | ||||
| 21/08/2025 | 0.670 | 24.620 | 200,000 | 42.247 | ||||
| 20/08/2025 | 0.690 | 24.620 | 105,000 | 44.404 | 105,000 | 0.681 | ||
| 19/08/2025 | 0.640 | 24.260 | 930,000 | 44.217 | 530,000 | 0.729 | 15,000 | 0.680 |
| 18/08/2025 | 0.770 | 25.060 | 1,885,000 | 45.852 | 520,000 | 0.727 | 590,000 | 0.739 |
| 15/08/2025 | 0.640 | 24.360 | 1,135,000 | 41.671 | 505,000 | 0.622 | 370,000 | 0.608 |
| 14/08/2025 | 0.550 | 23.620 | 1,540,000 | 42.550 | 530,000 | 0.542 | 840,000 | 0.584 |
| 13/08/2025 | 0.455 | 22.800 | 5,610,000 | 43.003 | 2,755,000 | 0.425 | 2,855,000 | 0.423 |
| 12/08/2025 | 0.430 | 22.640 | 1,730,000 | 42.131 | 1,070,000 | 0.409 | 650,000 | 0.397 |
| 11/08/2025 | 0.360 | 21.960 | 1,380,000 | 42.382 | 505,000 | 0.389 | 720,000 | 0.391 |
| 08/08/2025 | 0.430 | 22.460 | 0 | 43.457 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |