17618 泡瑪匯豐五乙沽Ａ (认沽证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.280 | 250.400 | 14,960,000 | 78.112 | 7,212,000 | 0.294 | 7,686,000 | 0.292 |
| 16/07/2025 | 0.280 | 252.600 | 38,888,000 | 78.960 | 17,518,000 | 0.276 | 20,868,000 | 0.275 |
| 15/07/2025 | 0.265 | 263.200 | 4,132,000 | 80.831 | 1,138,000 | 0.268 | 2,422,000 | 0.269 |
| 14/07/2025 | 0.280 | 260.400 | 6,504,000 | 82.083 | 2,928,000 | 0.293 | 3,568,000 | 0.293 |
| 11/07/2025 | 0.290 | 254.600 | 5,696,000 | 80.433 | 2,822,000 | 0.289 | 2,814,000 | 0.290 |
| 10/07/2025 | 0.270 | 265.600 | 3,498,000 | 81.555 | 1,050,000 | 0.266 | 2,248,000 | 0.268 |
| 09/07/2025 | 0.275 | 266.800 | 1,700,000 | 82.742 | 672,000 | 0.276 | 822,000 | 0.277 |
| 08/07/2025 | 0.270 | 269.600 | 5,288,000 | 82.648 | 2,660,000 | 0.273 | 2,556,000 | 0.278 |
| 07/07/2025 | 0.300 | 259.000 | 4,682,000 | 83.177 | 2,614,000 | 0.305 | 2,068,000 | 0.304 |
| 04/07/2025 | 0.315 | 253.000 | 10,078,000 | 82.316 | 4,948,000 | 0.325 | 5,118,000 | 0.329 |
| 03/07/2025 | 0.330 | 249.600 | 3,244,000 | 83.094 | 974,000 | 0.315 | 2,262,000 | 0.322 |
| 02/07/2025 | 0.310 | 258.200 | 1,410,000 | 83.359 | 534,000 | 0.289 | 874,000 | 0.294 |
| 30/06/2025 | 0.295 | 266.600 | 6,258,000 | 83.928 | 2,864,000 | 0.303 | 3,264,000 | 0.304 |
| 27/06/2025 | 0.320 | 257.800 | 4,608,000 | 83.761 | 2,260,000 | 0.324 | 2,274,000 | 0.326 |
| 26/06/2025 | 0.335 | 253.000 | 6,592,000 | 83.937 | 3,656,000 | 0.330 | 2,848,000 | 0.335 |
| 25/06/2025 | 0.350 | 247.400 | 6,694,000 | 83.635 | 2,308,000 | 0.337 | 4,310,000 | 0.342 |
| 24/06/2025 | 0.345 | 252.200 | 7,022,000 | 84.847 | 2,812,000 | 0.371 | 4,044,000 | 0.366 |
| 23/06/2025 | 0.375 | 244.200 | 24,670,000 | 85.930 | 11,020,000 | 0.392 | 12,538,000 | 0.393 |
| 20/06/2025 | 0.395 | 239.600 | 19,914,000 | 86.334 | 9,104,000 | 0.387 | 10,226,000 | 0.389 |
| 19/06/2025 | 0.375 | 248.600 | 31,300,000 | 87.112 | 13,730,000 | 0.357 | 17,550,000 | 0.358 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |