17618 泡瑪匯豐五乙沽Ａ (认沽证)
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.074 | 306.600 | 27,700,000 | 70.460 | 14,650,000 | 0.072 | 12,892,000 | 0.072 |
| 03/09/2025 | 0.068 | 314.400 | 1,846,000 | 70.885 | 1,706,000 | 0.067 | 140,000 | 0.068 |
| 02/09/2025 | 0.075 | 309.000 | 22,020,000 | 70.861 | 11,272,000 | 0.072 | 10,248,000 | 0.072 |
| 01/09/2025 | 0.077 | 308.400 | 1,494,000 | 70.957 | 948,000 | 0.080 | 546,000 | 0.077 |
| 29/08/2025 | 0.064 | 322.400 | 1,172,000 | 70.442 | 404,000 | 0.062 | 768,000 | 0.065 |
| 28/08/2025 | 0.065 | 324.400 | 4,452,000 | 71.097 | 2,078,000 | 0.069 | 2,372,000 | 0.070 |
| 27/08/2025 | 0.069 | 322.200 | 8,486,000 | 71.425 | 2,994,000 | 0.065 | 5,492,000 | 0.067 |
| 26/08/2025 | 0.061 | 335.400 | 21,292,000 | 71.910 | 11,216,000 | 0.059 | 10,076,000 | 0.060 |
| 25/08/2025 | 0.072 | 326.600 | 1,204,000 | 72.625 | 1,070,000 | 0.072 | 134,000 | 0.072 |
| 22/08/2025 | 0.078 | 320.400 | 28,210,000 | 71.628 | 14,130,000 | 0.078 | 14,032,000 | 0.078 |
| 21/08/2025 | 0.083 | 319.800 | 3,492,000 | 72.632 | 1,328,000 | 0.081 | 2,164,000 | 0.085 |
| 20/08/2025 | 0.083 | 316.000 | 36,992,000 | 71.107 | 16,476,000 | 0.126 | 18,698,000 | 0.123 |
| 19/08/2025 | 0.131 | 280.800 | 37,450,000 | 70.390 | 18,568,000 | 0.140 | 18,572,000 | 0.140 |
| 18/08/2025 | 0.130 | 284.800 | 12,264,000 | 71.522 | 5,768,000 | 0.134 | 6,214,000 | 0.135 |
| 15/08/2025 | 0.157 | 271.400 | 19,078,000 | 71.179 | 9,796,000 | 0.154 | 9,262,000 | 0.154 |
| 14/08/2025 | 0.160 | 272.400 | 15,904,000 | 72.020 | 8,692,000 | 0.157 | 6,786,000 | 0.155 |
| 13/08/2025 | 0.167 | 268.000 | 26,842,000 | 71.285 | 11,616,000 | 0.168 | 13,722,000 | 0.168 |
| 12/08/2025 | 0.176 | 266.000 | 22,480,000 | 71.995 | 11,742,000 | 0.177 | 10,736,000 | 0.177 |
| 11/08/2025 | 0.169 | 271.200 | 20,652,000 | 72.590 | 10,724,000 | 0.166 | 9,456,000 | 0.165 |
| 08/08/2025 | 0.160 | 278.000 | 356,000 | 72.752 | 354,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |