17617 中藥信證六甲購Ａ (认购证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.134 | 6.830 | 55,900,000 | 57.301 | 27,950,000 | 0.128 | 27,870,000 | 0.127 |
| 06/01/2026 | 0.118 | 6.580 | 27,160,000 | 57.520 | 13,580,000 | 0.121 | 13,430,000 | 0.122 |
| 05/01/2026 | 0.118 | 6.510 | 35,570,000 | 58.469 | 17,785,000 | 0.117 | 17,785,000 | 0.116 |
| 02/01/2026 | 0.110 | 6.360 | 6,700,000 | 58.583 | 3,350,000 | 0.111 | 3,350,000 | 0.111 |
| 31/12/2025 | 0.100 | 6.180 | 2,600,000 | 58.667 | 1,300,000 | 0.102 | 1,300,000 | 0.103 |
| 30/12/2025 | 0.107 | 6.280 | 10,400,000 | 58.718 | 5,200,000 | 0.104 | 5,200,000 | 0.104 |
| 29/12/2025 | 0.109 | 6.290 | 22,160,000 | 58.952 | 10,930,000 | 0.111 | 11,080,000 | 0.112 |
| 24/12/2025 | 0.115 | 6.420 | 9,650,000 | 57.958 | 4,815,000 | 0.118 | 4,835,000 | 0.116 |
| 23/12/2025 | 0.120 | 6.450 | 16,280,000 | 58.479 | 8,100,000 | 0.125 | 8,180,000 | 0.127 |
| 22/12/2025 | 0.125 | 6.540 | 7,890,000 | 58.155 | 3,945,000 | 0.124 | 3,945,000 | 0.124 |
| 19/12/2025 | 0.128 | 6.570 | 25,400,000 | 58.091 | 12,700,000 | 0.132 | 12,700,000 | 0.132 |
| 18/12/2025 | 0.125 | 6.490 | 18,880,000 | 58.540 | 9,440,000 | 0.125 | 9,440,000 | 0.124 |
| 17/12/2025 | 0.122 | 6.440 | 4,805,000 | 58.534 | 2,400,000 | 0.121 | 2,405,000 | 0.121 |
| 16/12/2025 | 0.123 | 6.460 | 5,600,000 | 58.337 | 2,800,000 | 0.122 | 2,450,000 | 0.121 |
| 15/12/2025 | 0.130 | 6.500 | 3,240,000 | 59.175 | 1,620,000 | 0.138 | 1,620,000 | 0.138 |
| 12/12/2025 | 0.148 | 6.800 | 25,300,000 | 58.167 | 12,650,000 | 0.149 | 12,650,000 | 0.149 |
| 11/12/2025 | 0.144 | 6.730 | 12,615,000 | 58.317 | 6,300,000 | 0.147 | 6,315,000 | 0.148 |
| 10/12/2025 | 0.147 | 6.770 | 17,600,000 | 58.240 | 8,650,000 | 0.146 | 8,950,000 | 0.146 |
| 09/12/2025 | 0.156 | 6.870 | 23,820,000 | 58.542 | 11,910,000 | 0.155 | 11,800,000 | 0.155 |
| 08/12/2025 | 0.150 | 6.780 | 19,280,000 | 58.613 | 9,640,000 | 0.155 | 9,640,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |