17616 建行法興六一購Ａ (认购证)
按盘价 
0.080 -0.004 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.084 | 7.670 | 710,000 | 28.909 | 350,000 | 0.079 | 360,000 | 0.081 |
| 04/09/2025 | 0.080 | 7.590 | 1,500,000 | 29.445 | 750,000 | 0.080 | 750,000 | 0.081 |
| 03/09/2025 | 0.088 | 7.630 | 1,450,000 | 29.614 | 705,000 | 0.089 | 725,000 | 0.092 |
| 02/09/2025 | 0.101 | 7.700 | 2,488,000 | 29.908 | 1,564,000 | 0.094 | 924,000 | 0.097 |
| 01/09/2025 | 0.083 | 7.550 | 1,200,000 | 30.217 | 616,000 | 0.090 | 584,000 | 0.091 |
| 29/08/2025 | 0.079 | 7.510 | 2,297,000 | 30.001 | 683,000 | 0.086 | 1,500,000 | 0.088 |
| 28/08/2025 | 0.080 | 7.530 | 3,308,000 | 29.744 | 1,470,000 | 0.079 | 1,708,000 | 0.079 |
| 27/08/2025 | 0.075 | 7.490 | 540,000 | 29.625 | 265,000 | 0.084 | 275,000 | 0.084 |
| 26/08/2025 | 0.085 | 7.550 | 1,550,000 | 30.291 | 725,000 | 0.102 | 825,000 | 0.103 |
| 25/08/2025 | 0.107 | 7.730 | 3,029,000 | 29.888 | 1,335,000 | 0.111 | 1,694,000 | 0.111 |
| 22/08/2025 | 0.113 | 7.750 | 74,000 | 29.837 | 32,000 | 0.109 | 42,000 | 0.111 |
| 21/08/2025 | 0.112 | 7.740 | 0 | 29.789 | ||||
| 20/08/2025 | 0.117 | 7.750 | 406,000 | 29.974 | 386,000 | 0.103 | 20,000 | 0.119 |
| 19/08/2025 | 0.108 | 7.710 | 100,000 | 29.652 | 100,000 | 0.106 | ||
| 18/08/2025 | 0.109 | 7.710 | 0 | 29.641 | ||||
| 15/08/2025 | 0.115 | 7.800 | 1,188,000 | 28.690 | 610,000 | 0.108 | 578,000 | 0.110 |
| 14/08/2025 | 0.141 | 7.980 | 418,000 | 28.182 | 418,000 | 0.159 | ||
| 13/08/2025 | 0.144 | 8.020 | 0 | 27.771 | ||||
| 12/08/2025 | 0.136 | 7.950 | 0 | 28.082 | ||||
| 11/08/2025 | 0.132 | 7.930 | 38,000 | 27.970 | 19,000 | 0.129 | 19,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |