17616 建行法興六一購Ａ (认购证)
按盘价 
0.290 +0.030 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.260 | 8.310 | 0 | 28.483 | ||||
| 16/07/2025 | 0.285 | 8.390 | 0 | 28.512 | ||||
| 15/07/2025 | 0.295 | 8.420 | 0 | 28.556 | ||||
| 14/07/2025 | 0.300 | 8.410 | 500,000 | 28.862 | 500,000 | 0.305 | ||
| 11/07/2025 | 0.285 | 8.350 | 0 | 28.772 | ||||
| 10/07/2025 | 0.315 | 8.480 | 0 | 28.258 | ||||
| 09/07/2025 | 0.250 | 8.220 | 0 | 28.687 | ||||
| 08/07/2025 | 0.255 | 8.240 | 30,000 | 28.688 | 30,000 | 0.250 | ||
| 07/07/2025 | 0.243 | 8.200 | 0 | 28.546 | ||||
| 04/07/2025 | 0.243 | 8.210 | 0 | 28.199 | ||||
| 03/07/2025 | 0.237 | 8.150 | 0 | 28.619 | ||||
| 02/07/2025 | 0.237 | 8.150 | 0 | 28.548 | ||||
| 30/06/2025 | 0.191 | 7.920 | 0 | 28.849 | ||||
| 27/06/2025 | 0.220 | 8.030 | 200,000 | 28.850 | 100,000 | 0.228 | 100,000 | 0.233 |
| 26/06/2025 | 0.245 | 8.120 | 0 | 28.915 | ||||
| 25/06/2025 | 0.245 | 8.110 | 0 | 28.978 | ||||
| 24/06/2025 | 0.221 | 8.000 | 0 | 29.066 | ||||
| 23/06/2025 | 0.189 | 7.800 | 560,000 | 29.735 | 280,000 | 0.171 | 280,000 | 0.166 |
| 20/06/2025 | 0.169 | 7.730 | 0 | 29.187 | ||||
| 19/06/2025 | 0.136 | 7.480 | 1,994,000 | 29.939 | 997,000 | 0.142 | 997,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |