17616 建行法興六一購Ａ (认购证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.057 | 7.880 | 5,252,000 | 28.979 | 2,490,000 | 0.059 | 2,612,000 | 0.059 |
| 22/10/2025 | 0.057 | 7.810 | 5,680,000 | 29.854 | 2,910,000 | 0.058 | 1,710,000 | 0.058 |
| 21/10/2025 | 0.062 | 7.820 | 2,607,000 | 30.234 | 1,400,000 | 0.063 | 1,207,000 | 0.064 |
| 20/10/2025 | 0.055 | 7.750 | 1,038,000 | 30.155 | 678,000 | 0.051 | 160,000 | 0.050 |
| 17/10/2025 | 0.047 | 7.620 | 10,480,000 | 30.358 | 7,390,000 | 0.048 | 2,990,000 | 0.049 |
| 16/10/2025 | 0.049 | 7.620 | 10,541,000 | 30.510 | 2,584,000 | 0.045 | 7,957,000 | 0.049 |
| 15/10/2025 | 0.038 | 7.490 | 2,000,000 | 30.353 | 750,000 | 0.045 | 1,250,000 | 0.043 |
| 14/10/2025 | 0.040 | 7.490 | 3,818,000 | 30.562 | 2,209,000 | 0.037 | 1,409,000 | 0.036 |
| 13/10/2025 | 0.030 | 7.320 | 3,000,000 | 30.785 | 1,400,000 | 0.032 | 1,600,000 | 0.030 |
| 10/10/2025 | 0.031 | 7.340 | 300,000 | 30.280 | 300,000 | 0.031 | ||
| 09/10/2025 | 0.030 | 7.290 | 0 | 30.576 | ||||
| 08/10/2025 | 0.030 | 7.280 | 190,000 | 30.562 | 190,000 | 0.025 | ||
| 06/10/2025 | 0.030 | 7.290 | 1,581,000 | 30.162 | 1,281,000 | 0.033 | 300,000 | 0.031 |
| 03/10/2025 | 0.037 | 7.370 | 922,000 | 30.053 | 772,000 | 0.036 | 150,000 | 0.037 |
| 02/10/2025 | 0.043 | 7.400 | 2,427,000 | 30.543 | 1,200,000 | 0.044 | 1,227,000 | 0.043 |
| 30/09/2025 | 0.048 | 7.480 | 3,830,000 | 29.965 | 3,130,000 | 0.046 | 700,000 | 0.045 |
| 29/09/2025 | 0.050 | 7.480 | 1,519,000 | 30.126 | 1,069,000 | 0.045 | 450,000 | 0.045 |
| 26/09/2025 | 0.042 | 7.380 | 3,589,000 | 29.817 | 1,429,000 | 0.038 | 2,160,000 | 0.037 |
| 25/09/2025 | 0.038 | 7.300 | 2,089,000 | 30.042 | 570,000 | 0.039 | 1,519,000 | 0.039 |
| 24/09/2025 | 0.049 | 7.470 | 1,200,000 | 29.462 | 550,000 | 0.056 | 650,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |