17611 中行花旗五乙購Ｂ (认购证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.091 | 4.640 | 0 | 26.147 | ||||
| 16/07/2025 | 0.091 | 4.700 | 1,194,000 | 24.582 | ||||
| 15/07/2025 | 0.087 | 4.690 | 1,737,000 | 24.359 | ||||
| 14/07/2025 | 0.092 | 4.710 | 260,000 | 24.335 | 60,000 | 0.087 | ||
| 11/07/2025 | 0.087 | 4.690 | 9,148,000 | 24.042 | 3,000,000 | 0.102 | 2,937,000 | 0.102 |
| 10/07/2025 | 0.093 | 4.710 | 4,821,000 | 24.124 | 1,253,000 | 0.086 | ||
| 09/07/2025 | 0.087 | 4.650 | 8,676,000 | 24.840 | 905,000 | 0.092 | 7,677,000 | 0.093 |
| 08/07/2025 | 0.100 | 4.680 | 12,158,000 | 28.733 | 3,969,000 | 0.105 | 7,681,000 | 0.101 |
| 07/07/2025 | 0.095 | 4.650 | 9,720,000 | 28.807 | 2,783,000 | 0.093 | 6,749,000 | 0.090 |
| 04/07/2025 | 0.087 | 4.580 | 11,129,000 | 29.268 | 1,664,000 | 0.089 | 9,130,000 | 0.088 |
| 03/07/2025 | 0.092 | 4.610 | 30,946,000 | 29.059 | 11,540,000 | 0.093 | 19,016,000 | 0.090 |
| 02/07/2025 | 0.101 | 4.630 | 22,644,000 | 29.519 | 10,230,000 | 0.104 | 12,000,000 | 0.104 |
| 30/06/2025 | 0.091 | 4.560 | 53,164,000 | 29.841 | 14,170,000 | 0.101 | 38,985,000 | 0.104 |
| 27/06/2025 | 0.130 | 4.670 | 17,415,000 | 31.136 | 3,300,000 | 0.134 | 13,965,000 | 0.137 |
| 26/06/2025 | 0.148 | 4.740 | 1,850,000 | 31.023 | 1,100,000 | 0.148 | 750,000 | 0.150 |
| 25/06/2025 | 0.158 | 4.760 | 3,020,000 | 31.349 | 1,315,000 | 0.150 | 1,631,000 | 0.153 |
| 24/06/2025 | 0.141 | 4.690 | 4,610,000 | 31.431 | 2,305,000 | 0.141 | 2,240,000 | 0.141 |
| 23/06/2025 | 0.119 | 4.610 | 8,160,000 | 31.111 | 3,965,000 | 0.115 | 4,130,000 | 0.115 |
| 20/06/2025 | 0.106 | 4.540 | 56,206,000 | 31.127 | 28,080,000 | 0.110 | 28,090,000 | 0.109 |
| 19/06/2025 | 0.094 | 4.470 | 26,701,000 | 31.307 | 13,336,000 | 0.102 | 13,365,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |