17611 中行花旗五乙購Ｂ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.022 | 4.320 | 0 | 27.199 | ||||
| 03/09/2025 | 0.022 | 4.310 | 0 | 27.298 | ||||
| 02/09/2025 | 0.022 | 4.350 | 231,000 | 26.317 | 231,000 | 0.021 | ||
| 01/09/2025 | 0.024 | 4.310 | 700,000 | 27.668 | 231,000 | 0.015 | ||
| 29/08/2025 | 0.025 | 4.260 | 0 | 28.704 | ||||
| 28/08/2025 | 0.025 | 4.320 | 0 | 27.174 | ||||
| 27/08/2025 | 0.025 | 4.310 | 12,000 | 27.276 | ||||
| 26/08/2025 | 0.030 | 4.330 | 0 | 28.320 | ||||
| 25/08/2025 | 0.030 | 4.420 | 0 | 26.087 | ||||
| 22/08/2025 | 0.030 | 4.430 | 0 | 25.512 | ||||
| 21/08/2025 | 0.030 | 4.420 | 0 | 25.629 | ||||
| 20/08/2025 | 0.030 | 4.430 | 203,000 | 25.288 | 3,000 | 0.030 | ||
| 19/08/2025 | 0.041 | 4.390 | 0 | 28.367 | ||||
| 18/08/2025 | 0.041 | 4.390 | 0 | 28.246 | ||||
| 15/08/2025 | 0.041 | 4.450 | 205,000 | 26.475 | ||||
| 14/08/2025 | 0.055 | 4.540 | 0 | 26.557 | ||||
| 13/08/2025 | 0.055 | 4.600 | 0 | 24.974 | ||||
| 12/08/2025 | 0.055 | 4.550 | 0 | 26.119 | ||||
| 11/08/2025 | 0.055 | 4.540 | 0 | 26.259 | ||||
| 08/08/2025 | 0.055 | 4.570 | 0 | 25.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |