17609 攜程花旗六十購Ａ (认购证)
按盘价 
0.214 +0.010 (+4.902%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.204 | 562.000 | 2,150,000 | 45.014 | 1,075,000 | 0.207 | 1,075,000 | 0.207 |
| 03/09/2025 | 0.199 | 558.000 | 2,150,000 | 44.870 | 1,075,000 | 0.203 | 1,075,000 | 0.204 |
| 02/09/2025 | 0.220 | 569.500 | 2,550,000 | 46.767 | 1,275,000 | 0.225 | 1,275,000 | 0.227 |
| 01/09/2025 | 0.234 | 576.000 | 600,000 | 48.023 | 300,000 | 0.235 | 300,000 | 0.236 |
| 29/08/2025 | 0.234 | 578.000 | 2,175,000 | 47.321 | 1,075,000 | 0.231 | 1,100,000 | 0.230 |
| 28/08/2025 | 0.196 | 552.000 | 20,625,000 | 45.658 | 10,350,000 | 0.196 | 10,275,000 | 0.195 |
| 27/08/2025 | 0.154 | 512.500 | 7,300,000 | 45.678 | 3,650,000 | 0.162 | 3,650,000 | 0.161 |
| 26/08/2025 | 0.152 | 512.500 | 6,700,000 | 46.455 | 3,350,000 | 0.152 | 3,350,000 | 0.151 |
| 25/08/2025 | 0.156 | 516.000 | 7,950,000 | 46.511 | 3,975,000 | 0.154 | 3,950,000 | 0.154 |
| 22/08/2025 | 0.144 | 505.000 | 6,125,000 | 46.079 | 3,100,000 | 0.138 | 3,025,000 | 0.138 |
| 21/08/2025 | 0.137 | 495.800 | 925,000 | 46.440 | 450,000 | 0.134 | 475,000 | 0.135 |
| 20/08/2025 | 0.143 | 500.500 | 5,350,000 | 46.739 | 2,675,000 | 0.143 | 2,675,000 | 0.143 |
| 19/08/2025 | 0.148 | 505.000 | 4,550,000 | 46.829 | 2,275,000 | 0.142 | 2,275,000 | 0.141 |
| 18/08/2025 | 0.142 | 497.800 | 8,675,000 | 46.994 | 4,325,000 | 0.143 | 4,350,000 | 0.142 |
| 15/08/2025 | 0.132 | 489.000 | 5,350,000 | 46.420 | 2,675,000 | 0.124 | 2,675,000 | 0.124 |
| 14/08/2025 | 0.133 | 487.200 | 4,000,000 | 46.996 | 2,025,000 | 0.136 | 1,975,000 | 0.136 |
| 13/08/2025 | 0.129 | 484.600 | 1,350,000 | 46.556 | 675,000 | 0.119 | 675,000 | 0.120 |
| 12/08/2025 | 0.120 | 472.400 | 2,200,000 | 47.029 | 1,100,000 | 0.119 | 1,100,000 | 0.119 |
| 11/08/2025 | 0.119 | 471.000 | 4,100,000 | 47.029 | 2,000,000 | 0.124 | 2,100,000 | 0.124 |
| 08/08/2025 | 0.137 | 482.000 | 1,425,000 | 48.818 | 700,000 | 0.139 | 725,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |