17605 中壽華泰五甲購Ａ (认购证)
按盘价 
0.640 -0.020 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.660 | 25.220 | 405,000 | 43.285 | ||||
| 24/10/2025 | 0.600 | 24.880 | 250,000 | 40.469 | ||||
| 23/10/2025 | 0.550 | 24.580 | 210,000 | 40.104 | ||||
| 22/10/2025 | 0.530 | 24.360 | 180,000 | 43.789 | ||||
| 21/10/2025 | 0.630 | 24.940 | 1,425,000 | 44.224 | ||||
| 20/10/2025 | 0.400 | 23.520 | 425,000 | 41.855 | 320,000 | 0.434 | ||
| 17/10/2025 | 0.380 | 22.960 | 555,000 | 50.525 | 75,000 | 0.400 | 40,000 | 0.388 |
| 16/10/2025 | 0.570 | 24.360 | 1,550,000 | 48.529 | 860,000 | 0.511 | ||
| 15/10/2025 | 0.385 | 23.240 | 7,880,000 | 43.263 | 4,510,000 | 0.313 | 270,000 | 0.325 |
| 14/10/2025 | 0.211 | 21.920 | 5,900,000 | 39.612 | 2,495,000 | 0.248 | 1,755,000 | 0.233 |
| 13/10/2025 | 0.184 | 21.580 | 5,190,000 | 40.107 | 2,990,000 | 0.178 | 1,900,000 | 0.166 |
| 10/10/2025 | 0.227 | 22.060 | 11,785,000 | 37.808 | 4,120,000 | 0.250 | 5,485,000 | 0.258 |
| 09/10/2025 | 0.200 | 21.860 | 10,110,000 | 40.501 | 3,700,000 | 0.184 | 4,910,000 | 0.195 |
| 08/10/2025 | 0.173 | 21.520 | 2,445,000 | 36.706 | 1,205,000 | 0.155 | 755,000 | 0.163 |
| 06/10/2025 | 0.188 | 21.600 | 3,000,000 | 37.133 | 515,000 | 0.193 | 1,675,000 | 0.195 |
| 03/10/2025 | 0.211 | 21.780 | 3,670,000 | 36.807 | 355,000 | 0.214 | 2,235,000 | 0.219 |
| 02/10/2025 | 0.228 | 21.840 | 3,325,000 | 38.121 | 615,000 | 0.228 | 1,000,000 | 0.232 |
| 30/09/2025 | 0.235 | 21.840 | 3,535,000 | 38.356 | 1,270,000 | 0.260 | 1,450,000 | 0.241 |
| 29/09/2025 | 0.260 | 21.960 | 8,710,000 | 39.867 | 2,370,000 | 0.235 | 3,565,000 | 0.259 |
| 26/09/2025 | 0.162 | 20.980 | 5,315,000 | 37.590 | 1,465,000 | 0.153 | 1,775,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |