17605 中壽華泰五甲購Ａ (认购证)
按盘价 
0.210 +0.060 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.150 | 18.700 | 16,490,000 | 43.462 | 8,245,000 | 0.158 | 8,245,000 | 0.159 |
| 16/07/2025 | 0.159 | 18.680 | 21,610,000 | 44.644 | 10,805,000 | 0.165 | 10,805,000 | 0.164 |
| 15/07/2025 | 0.165 | 18.780 | 1,010,000 | 44.525 | 505,000 | 0.156 | 505,000 | 0.155 |
| 14/07/2025 | 19.040 | 0 | ||||||
| 11/07/2025 | 18.860 | 0 | ||||||
| 10/07/2025 | 18.580 | 0 | ||||||
| 09/07/2025 | 18.060 | 0 | ||||||
| 08/07/2025 | 18.360 | 0 | ||||||
| 07/07/2025 | 18.260 | 0 | ||||||
| 04/07/2025 | 18.460 | 0 | ||||||
| 03/07/2025 | 18.500 | 0 | ||||||
| 02/07/2025 | 18.460 | 0 | ||||||
| 30/06/2025 | 18.347 | 0 | ||||||
| 27/06/2025 | 18.467 | 0 | ||||||
| 26/06/2025 | 19.047 | 0 | ||||||
| 25/06/2025 | 19.407 | 0 | ||||||
| 24/06/2025 | 18.787 | 0 | ||||||
| 23/06/2025 | 18.067 | 0 | ||||||
| 20/06/2025 | 18.087 | 0 | ||||||
| 19/06/2025 | 17.247 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |