17603 東金華泰五十購Ａ (认购证)
按盘价 
0.156 +0.002 (+1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.154 | 27.500 | 13,282,500 | 66.992 | 6,427,500 | 0.165 | 6,855,000 | 0.164 |
| 21/07/2025 | 0.144 | 27.200 | 2,377,500 | 66.440 | 1,155,000 | 0.139 | 1,222,500 | 0.138 |
| 18/07/2025 | 0.124 | 26.300 | 4,620,000 | 66.611 | 2,305,000 | 0.120 | 2,110,000 | 0.118 |
| 17/07/2025 | 0.107 | 25.650 | 4,475,000 | 66.227 | 2,142,500 | 0.114 | 2,112,500 | 0.121 |
| 16/07/2025 | 0.138 | 26.650 | 7,255,000 | 66.789 | 3,600,000 | 0.146 | 3,655,000 | 0.145 |
| 15/07/2025 | 0.148 | 26.900 | 19,930,000 | 67.016 | 9,975,000 | 0.144 | 9,692,500 | 0.143 |
| 14/07/2025 | 0.151 | 26.950 | 7,965,000 | 66.962 | 3,960,000 | 0.138 | 4,005,000 | 0.137 |
| 11/07/2025 | 0.127 | 25.950 | 8,622,500 | 66.972 | 4,020,000 | 0.122 | 4,527,500 | 0.123 |
| 10/07/2025 | 0.120 | 25.700 | 17,665,000 | 66.559 | 8,840,000 | 0.135 | 8,817,500 | 0.135 |
| 09/07/2025 | 0.145 | 26.400 | 18,360,000 | 67.408 | 9,180,000 | 0.145 | 9,180,000 | 0.144 |
| 08/07/2025 | 0.162 | 26.950 | 18,397,500 | 67.162 | 9,222,500 | 0.172 | 9,175,000 | 0.172 |
| 07/07/2025 | 0.160 | 26.800 | 27,077,500 | 67.367 | 13,625,000 | 0.184 | 13,447,500 | 0.184 |
| 04/07/2025 | 0.220 | 28.500 | 24,832,500 | 66.601 | 12,280,000 | 0.203 | 12,552,500 | 0.202 |
| 03/07/2025 | 0.226 | 28.600 | 15,040,000 | 66.655 | 7,510,000 | 0.230 | 7,530,000 | 0.230 |
| 02/07/2025 | 0.237 | 28.800 | 19,260,000 | 66.883 | 9,630,000 | 0.236 | 9,630,000 | 0.235 |
| 30/06/2025 | 0.183 | 27.250 | 58,240,000 | 66.681 | 29,120,000 | 0.185 | 29,120,000 | 0.184 |
| 27/06/2025 | 0.207 | 27.900 | 14,435,000 | 65.985 | 7,217,500 | 0.238 | 7,217,500 | 0.238 |
| 26/06/2025 | 0.241 | 28.650 | 61,640,000 | 66.640 | 30,820,000 | 0.225 | 30,820,000 | 0.224 |
| 25/06/2025 | 0.182 | 26.850 | 11,920,000 | 67.432 | 5,960,000 | 0.177 | 5,960,000 | 0.177 |
| 24/06/2025 | 0.164 | 26.300 | 59,240,000 | 67.066 | 29,620,000 | 0.165 | 29,620,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |