17595 遠能麥銀六一購Ｂ (认购证)
按盘价 
0.096 -0.033 (-25.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.129 | 9.920 | 0 | 61.400 | ||||
| 22/12/2025 | 0.137 | 10.010 | 0 | 59.610 | ||||
| 19/12/2025 | 0.112 | 9.650 | 3,300,000 | 61.455 | 1,650,000 | 0.096 | 1,650,000 | 0.096 |
| 18/12/2025 | 0.138 | 9.920 | 0 | 60.210 | ||||
| 17/12/2025 | 0.126 | 9.770 | 1,300,000 | 60.644 | 650,000 | 0.113 | 650,000 | 0.110 |
| 16/12/2025 | 0.095 | 9.380 | 3,000,000 | 61.512 | 1,500,000 | 0.097 | 1,500,000 | 0.099 |
| 15/12/2025 | 0.131 | 9.720 | 1,500,000 | 62.925 | 750,000 | 0.121 | 750,000 | 0.115 |
| 12/12/2025 | 0.107 | 9.490 | 0 | 59.297 | ||||
| 11/12/2025 | 0.091 | 9.200 | 0 | 61.788 | ||||
| 10/12/2025 | 0.094 | 9.210 | 0 | 61.953 | ||||
| 09/12/2025 | 0.110 | 9.380 | 0 | 62.092 | ||||
| 08/12/2025 | 0.112 | 9.380 | 0 | 62.140 | ||||
| 05/12/2025 | 0.118 | 9.370 | 0 | 62.648 | ||||
| 04/12/2025 | 0.145 | 9.650 | 0 | 62.405 | ||||
| 03/12/2025 | 0.162 | 9.800 | 0 | 62.428 | ||||
| 02/12/2025 | 0.173 | 9.870 | 0 | 62.962 | ||||
| 01/12/2025 | 0.285 | 10.860 | 0 | 59.094 | ||||
| 28/11/2025 | 0.241 | 10.400 | 0 | 62.773 | ||||
| 27/11/2025 | 0.248 | 10.420 | 0 | 63.647 | ||||
| 26/11/2025 | 0.270 | 10.600 | 0 | 62.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |