17587 洛鉬匯豐六二購Ａ (认购证)
按盘价 
0.290 +0.030 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.260 | 7.820 | 750,000 | 60.636 | 375,000 | 0.270 | 375,000 | 0.266 |
| 16/07/2025 | 0.280 | 7.980 | 330,000 | 60.930 | 165,000 | 0.280 | 165,000 | 0.282 |
| 15/07/2025 | 0.285 | 8.020 | 1,650,000 | 60.974 | 825,000 | 0.293 | 825,000 | 0.291 |
| 14/07/2025 | 0.280 | 7.980 | 750,000 | 60.745 | 375,000 | 0.275 | 375,000 | 0.285 |
| 11/07/2025 | 0.280 | 7.910 | 3,780,000 | 61.937 | 1,665,000 | 0.282 | 2,115,000 | 0.282 |
| 10/07/2025 | 0.275 | 7.830 | 3,300,000 | 62.605 | 1,650,000 | 0.289 | 1,650,000 | 0.289 |
| 09/07/2025 | 0.300 | 8.040 | 6,420,000 | 62.697 | 3,195,000 | 0.293 | 3,225,000 | 0.292 |
| 08/07/2025 | 0.345 | 8.440 | 0 | 62.154 | ||||
| 07/07/2025 | 0.320 | 8.220 | 1,560,000 | 62.334 | 780,000 | 0.329 | 780,000 | 0.325 |
| 04/07/2025 | 0.340 | 8.350 | 2,790,000 | 62.776 | 1,410,000 | 0.335 | 1,380,000 | 0.332 |
| 03/07/2025 | 0.345 | 8.430 | 960,000 | 61.716 | 480,000 | 0.341 | 480,000 | 0.344 |
| 02/07/2025 | 0.340 | 8.330 | 4,650,000 | 62.977 | 2,295,000 | 0.329 | 2,355,000 | 0.330 |
| 30/06/2025 | 0.310 | 7.980 | 3,360,000 | 64.925 | 1,680,000 | 0.303 | 1,680,000 | 0.303 |
| 27/06/2025 | 0.310 | 7.980 | 5,220,000 | 64.514 | 2,550,000 | 0.306 | 2,670,000 | 0.303 |
| 26/06/2025 | 0.260 | 7.510 | 4,260,000 | 64.855 | 2,130,000 | 0.260 | 2,130,000 | 0.256 |
| 25/06/2025 | 0.231 | 7.100 | 16,140,000 | 67.556 | 8,070,000 | 0.228 | 8,070,000 | 0.226 |
| 24/06/2025 | 0.228 | 7.040 | 10,920,000 | 68.044 | 5,460,000 | 0.229 | 5,460,000 | 0.228 |
| 23/06/2025 | 0.212 | 6.860 | 11,460,000 | 68.259 | 5,730,000 | 0.211 | 5,730,000 | 0.210 |
| 20/06/2025 | 0.212 | 6.890 | 6,240,000 | 67.201 | 3,195,000 | 0.217 | 3,045,000 | 0.218 |
| 19/06/2025 | 0.221 | 6.910 | 7,980,000 | 74.620 | 3,915,000 | 0.222 | 4,065,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |