17587 洛鉬匯豐六二購Ａ (认购证)
按盘价 
1.750 -0.080 (-4.372%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 1.830 | 17.430 | 0 | |||||
| 28/10/2025 | 1.710 | 16.650 | 0 | 74.530 | ||||
| 27/10/2025 | 1.760 | 17.040 | 0 | |||||
| 24/10/2025 | 1.600 | 16.200 | 0 | |||||
| 23/10/2025 | 1.420 | 15.260 | 0 | 54.497 | ||||
| 22/10/2025 | 1.330 | 14.830 | 45,000 | 45.266 | 45,000 | 1.240 | ||
| 21/10/2025 | 1.330 | 14.720 | 15,000 | 66.453 | 15,000 | 1.340 | ||
| 20/10/2025 | 1.310 | 14.720 | 270,000 | 48.444 | 270,000 | 1.291 | ||
| 17/10/2025 | 1.300 | 14.590 | 0 | 61.854 | ||||
| 16/10/2025 | 1.480 | 15.450 | 0 | 70.954 | ||||
| 15/10/2025 | 1.510 | 15.770 | 0 | |||||
| 14/10/2025 | 1.420 | 15.250 | 0 | 54.142 | ||||
| 13/10/2025 | 1.690 | 16.640 | 0 | |||||
| 10/10/2025 | 1.670 | 16.420 | 0 | 71.199 | ||||
| 09/10/2025 | 1.870 | 17.570 | 0 | |||||
| 08/10/2025 | 1.620 | 16.290 | 0 | |||||
| 06/10/2025 | 1.570 | 15.990 | 0 | 57.107 | ||||
| 03/10/2025 | 1.530 | 15.780 | 0 | 57.206 | ||||
| 02/10/2025 | 1.530 | 15.790 | 0 | 54.896 | ||||
| 30/09/2025 | 1.530 | 15.690 | 300,000 | 68.121 | 300,000 | 1.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |