17585 海油匯豐六二購Ａ (认购证)
按盘价 
0.117 +0.013 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.104 | 18.240 | 2,730,000 | 32.347 | 1,350,000 | 0.113 | 1,380,000 | 0.114 |
| 16/07/2025 | 0.124 | 18.520 | 3,600,000 | 33.024 | 1,800,000 | 0.128 | 1,800,000 | 0.128 |
| 15/07/2025 | 0.126 | 18.540 | 3,900,000 | 33.122 | 1,950,000 | 0.129 | 1,950,000 | 0.129 |
| 14/07/2025 | 0.135 | 18.640 | 3,900,000 | 33.458 | 1,950,000 | 0.134 | 1,950,000 | 0.132 |
| 11/07/2025 | 0.123 | 18.320 | 11,000,000 | 33.731 | 5,500,000 | 0.122 | 5,500,000 | 0.121 |
| 10/07/2025 | 0.124 | 18.340 | 5,600,000 | 33.656 | 2,800,000 | 0.121 | 2,800,000 | 0.120 |
| 09/07/2025 | 0.116 | 18.160 | 7,550,000 | 33.676 | 3,750,000 | 0.118 | 3,700,000 | 0.120 |
| 08/07/2025 | 0.119 | 18.200 | 8,755,000 | 33.816 | 4,405,000 | 0.115 | 4,350,000 | 0.114 |
| 07/07/2025 | 0.114 | 18.080 | 5,120,000 | 33.828 | 2,550,000 | 0.113 | 2,570,000 | 0.113 |
| 04/07/2025 | 0.122 | 18.220 | 2,150,000 | 33.749 | 1,050,000 | 0.119 | 1,100,000 | 0.121 |
| 03/07/2025 | 0.124 | 18.240 | 9,890,000 | 33.789 | 4,905,000 | 0.118 | 4,985,000 | 0.118 |
| 02/07/2025 | 0.109 | 17.880 | 6,460,000 | 33.965 | 3,220,000 | 0.109 | 3,240,000 | 0.108 |
| 30/06/2025 | 0.101 | 17.720 | 7,620,000 | 33.690 | 3,850,000 | 0.102 | 3,770,000 | 0.103 |
| 27/06/2025 | 0.113 | 17.920 | 4,360,000 | 33.837 | 2,055,000 | 0.118 | 2,250,000 | 0.118 |
| 26/06/2025 | 0.116 | 17.900 | 3,330,000 | 34.224 | 1,665,000 | 0.125 | 1,665,000 | 0.125 |
| 25/06/2025 | 0.123 | 17.960 | 4,955,000 | 34.624 | 2,500,000 | 0.123 | 2,450,000 | 0.121 |
| 24/06/2025 | 0.122 | 17.900 | 5,100,000 | 34.753 | 2,550,000 | 0.125 | 2,550,000 | 0.123 |
| 23/06/2025 | 0.136 | 18.100 | 4,505,000 | 35.123 | 2,200,000 | 0.138 | 2,305,000 | 0.137 |
| 20/06/2025 | 0.130 | 17.900 | 2,300,000 | 35.361 | 1,150,000 | 0.135 | 1,150,000 | 0.133 |
| 19/06/2025 | 0.134 | 18.020 | 3,300,000 | 35.062 | 1,650,000 | 0.132 | 1,650,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |