17585 海油匯豐六二購Ａ (认购证)
按盘价 
0.152 +0.005 (+3.401%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.147 | 20.080 | 2,420,000 | 29.362 | 1,210,000 | 0.139 | 1,200,000 | 0.137 |
| 05/09/2025 | 0.142 | 20.000 | 6,050,000 | 29.088 | 3,050,000 | 0.139 | 3,000,000 | 0.138 |
| 04/09/2025 | 0.133 | 19.790 | 11,850,000 | 29.419 | 5,900,000 | 0.129 | 5,900,000 | 0.129 |
| 03/09/2025 | 0.142 | 19.870 | 190,000 | 29.768 | 60,000 | 0.142 | 70,000 | 0.145 |
| 02/09/2025 | 0.156 | 20.060 | 3,640,000 | 30.035 | 1,800,000 | 0.162 | 1,790,000 | 0.166 |
| 01/09/2025 | 0.144 | 19.950 | 11,010,000 | 29.429 | 5,510,000 | 0.143 | 5,490,000 | 0.143 |
| 29/08/2025 | 0.119 | 19.510 | 8,095,000 | 29.271 | 4,055,000 | 0.131 | 4,020,000 | 0.130 |
| 28/08/2025 | 0.118 | 19.400 | 15,475,000 | 29.820 | 7,715,000 | 0.119 | 7,740,000 | 0.119 |
| 27/08/2025 | 0.090 | 18.640 | 3,620,000 | 30.903 | 1,820,000 | 0.098 | 1,800,000 | 0.098 |
| 26/08/2025 | 0.100 | 18.990 | 7,400,000 | 30.669 | 3,700,000 | 0.100 | 3,700,000 | 0.099 |
| 25/08/2025 | 0.096 | 18.830 | 14,000,000 | 31.025 | 7,000,000 | 0.093 | 7,000,000 | 0.094 |
| 22/08/2025 | 0.090 | 18.730 | 1,505,000 | 30.572 | 905,000 | 0.092 | 600,000 | 0.092 |
| 21/08/2025 | 0.094 | 18.760 | 7,420,000 | 30.831 | 3,600,000 | 0.093 | 3,770,000 | 0.094 |
| 20/08/2025 | 0.088 | 18.650 | 4,805,000 | 30.600 | 2,250,000 | 0.085 | 2,405,000 | 0.086 |
| 19/08/2025 | 0.086 | 18.560 | 1,570,000 | 30.763 | 795,000 | 0.086 | 775,000 | 0.084 |
| 18/08/2025 | 0.088 | 18.590 | 2,900,000 | 30.774 | 1,500,000 | 0.092 | 1,400,000 | 0.092 |
| 15/08/2025 | 0.098 | 18.900 | 1,650,000 | 30.022 | 750,000 | 0.100 | 900,000 | 0.101 |
| 14/08/2025 | 0.108 | 18.990 | 8,520,000 | 30.625 | 4,250,000 | 0.110 | 4,210,000 | 0.110 |
| 13/08/2025 | 0.108 | 19.010 | 16,350,000 | 30.426 | 8,280,000 | 0.106 | 8,050,000 | 0.106 |
| 12/08/2025 | 0.101 | 18.790 | 5,115,000 | 30.818 | 2,550,000 | 0.096 | 2,565,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |