17583 中証匯豐六二購Ａ (认购证)
按盘价 
0.055 +0.008 (+17.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.047 | 29.000 | 0 | 68.925 | ||||
| 27/01/2026 | 0.047 | 28.920 | 0 | 69.052 | ||||
| 26/01/2026 | 0.047 | 28.800 | 0 | 69.983 | ||||
| 23/01/2026 | 0.045 | 28.420 | 0 | 69.679 | ||||
| 22/01/2026 | 0.045 | 28.020 | 0 | 75.232 | ||||
| 21/01/2026 | 0.047 | 28.080 | 250,000 | 76.078 | 125,000 | 0.048 | 125,000 | 0.047 |
| 20/01/2026 | 0.047 | 27.920 | 650,000 | 77.407 | 325,000 | 0.047 | 325,000 | 0.047 |
| 19/01/2026 | 0.046 | 27.780 | 600,000 | 76.853 | 450,000 | 0.046 | 150,000 | 0.045 |
| 16/01/2026 | 0.053 | 28.220 | 575,000 | 76.807 | 325,000 | 0.053 | 250,000 | 0.060 |
| 15/01/2026 | 0.061 | 28.600 | 50,000 | 81.056 | 25,000 | 0.063 | 25,000 | 0.064 |
| 14/01/2026 | 0.063 | 28.840 | 1,000,000 | 78.867 | 500,000 | 0.067 | 500,000 | 0.067 |
| 13/01/2026 | 0.066 | 28.940 | 500,000 | 80.258 | 250,000 | 0.073 | 250,000 | 0.072 |
| 12/01/2026 | 0.068 | 29.180 | 550,000 | 78.043 | 275,000 | 0.066 | 275,000 | 0.066 |
| 09/01/2026 | 0.070 | 29.180 | 950,000 | 77.745 | 500,000 | 0.070 | 400,000 | 0.071 |
| 08/01/2026 | 0.071 | 29.100 | 500,000 | 79.343 | 250,000 | 0.068 | 250,000 | 0.068 |
| 07/01/2026 | 0.085 | 30.140 | 550,000 | 79.782 | 275,000 | 0.088 | 275,000 | 0.089 |
| 06/01/2026 | 0.089 | 30.440 | 3,000,000 | 79.025 | 1,500,000 | 0.081 | 1,500,000 | 0.081 |
| 05/01/2026 | 0.068 | 28.560 | 1,050,000 | 80.835 | 525,000 | 0.064 | 525,000 | 0.064 |
| 02/01/2026 | 0.068 | 28.520 | 700,000 | 78.818 | 350,000 | 0.066 | 350,000 | 0.066 |
| 31/12/2025 | 0.059 | 27.400 | 400,000 | 81.112 | 200,000 | 0.061 | 200,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |