17583 中証匯豐六二購Ａ (认购证)
按盘价 
0.159 +0.008 (+5.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.151 | 27.600 | 1,475,000 | 96.203 | 825,000 | 0.148 | 650,000 | 0.147 |
| 21/07/2025 | 0.150 | 27.250 | 2,175,000 | 98.124 | 1,050,000 | 0.146 | 1,075,000 | 0.146 |
| 18/07/2025 | 0.135 | 26.250 | 700,000 | 95.692 | 350,000 | 0.133 | 350,000 | 0.132 |
| 17/07/2025 | 0.131 | 25.650 | 850,000 | 97.543 | 375,000 | 0.133 | 425,000 | 0.133 |
| 16/07/2025 | 0.133 | 25.850 | 875,000 | 97.065 | 400,000 | 0.135 | 425,000 | 0.137 |
| 15/07/2025 | 0.139 | 26.350 | 2,050,000 | 96.904 | 975,000 | 0.141 | 1,000,000 | 0.143 |
| 14/07/2025 | 0.150 | 26.800 | 875,000 | 100.172 | 300,000 | 0.150 | 575,000 | 0.150 |
| 11/07/2025 | 0.148 | 26.600 | 4,500,000 | 99.798 | 2,375,000 | 0.156 | 2,100,000 | 0.156 |
| 10/07/2025 | 0.144 | 26.000 | 2,325,000 | 101.747 | 1,075,000 | 0.141 | 1,225,000 | 0.140 |
| 09/07/2025 | 0.132 | 24.750 | 325,000 | 103.534 | 150,000 | 0.132 | 175,000 | 0.133 |
| 08/07/2025 | 0.138 | 25.200 | 1,200,000 | 103.829 | 550,000 | 0.139 | 650,000 | 0.140 |
| 07/07/2025 | 0.134 | 24.700 | 900,000 | 104.917 | 450,000 | 0.134 | 450,000 | 0.135 |
| 04/07/2025 | 0.134 | 24.350 | 1,850,000 | 107.012 | 925,000 | 0.134 | 925,000 | 0.134 |
| 03/07/2025 | 0.130 | 24.000 | 750,000 | 106.875 | 375,000 | 0.127 | 375,000 | 0.124 |
| 02/07/2025 | 0.122 | 23.200 | 0 | 109.987 | ||||
| 30/06/2025 | 0.126 | 23.393 | 1,000,000 | 108.246 | 500,000 | 0.132 | 500,000 | 0.133 |
| 27/06/2025 | 0.136 | 23.693 | 600,000 | 111.975 | 300,000 | 0.138 | 275,000 | 0.141 |
| 26/06/2025 | 0.140 | 23.993 | 1,650,000 | 112.006 | 825,000 | 0.144 | 825,000 | 0.144 |
| 25/06/2025 | 0.148 | 24.243 | 1,875,000 | 115.105 | 925,000 | 0.140 | 925,000 | 0.138 |
| 24/06/2025 | 0.130 | 22.043 | 1,500,000 | 120.795 | 750,000 | 0.127 | 750,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |