17583 中証匯豐六二購Ａ (认购证)
按盘价 
0.148 -0.001 (-0.671%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.149 | 30.340 | 1,825,000 | 88.785 | 925,000 | 0.131 | 900,000 | 0.130 |
| 26/09/2025 | 0.110 | 27.140 | 575,000 | 88.370 | 300,000 | 0.112 | 275,000 | 0.112 |
| 25/09/2025 | 0.111 | 27.200 | 1,000,000 | 88.282 | 425,000 | 0.113 | 500,000 | 0.113 |
| 24/09/2025 | 0.115 | 27.420 | 1,175,000 | 89.024 | 575,000 | 0.115 | 575,000 | 0.115 |
| 23/09/2025 | 0.114 | 27.220 | 950,000 | 89.889 | 475,000 | 0.115 | 475,000 | 0.115 |
| 22/09/2025 | 0.123 | 28.040 | 3,600,000 | 88.996 | 1,800,000 | 0.123 | 1,800,000 | 0.122 |
| 19/09/2025 | 0.121 | 27.780 | 2,500,000 | 88.912 | 1,100,000 | 0.122 | 1,125,000 | 0.122 |
| 18/09/2025 | 0.126 | 28.180 | 2,675,000 | 88.719 | 900,000 | 0.131 | 875,000 | 0.131 |
| 17/09/2025 | 0.140 | 29.260 | 500,000 | 88.787 | 275,000 | 0.140 | 225,000 | 0.140 |
| 16/09/2025 | 0.137 | 28.980 | 1,875,000 | 88.979 | 650,000 | 0.135 | 725,000 | 0.136 |
| 15/09/2025 | 0.139 | 29.080 | 1,150,000 | 89.201 | 350,000 | 0.141 | 375,000 | 0.142 |
| 12/09/2025 | 0.143 | 29.300 | 0 | 89.162 | ||||
| 11/09/2025 | 0.146 | 29.600 | 1,775,000 | 88.284 | 600,000 | 0.144 | 625,000 | 0.144 |
| 10/09/2025 | 0.143 | 29.240 | 850,000 | 89.116 | 425,000 | 0.142 | 425,000 | 0.142 |
| 09/09/2025 | 0.139 | 28.860 | 2,600,000 | 89.407 | 1,275,000 | 0.135 | 1,325,000 | 0.134 |
| 08/09/2025 | 0.126 | 27.920 | 1,000,000 | 88.185 | 500,000 | 0.127 | 500,000 | 0.127 |
| 05/09/2025 | 0.130 | 28.100 | 400,000 | 88.607 | 175,000 | 0.126 | 225,000 | 0.126 |
| 04/09/2025 | 0.125 | 27.540 | 0 | 89.598 | ||||
| 03/09/2025 | 0.125 | 27.660 | 25,000 | 88.312 | 25,000 | 0.125 | ||
| 02/09/2025 | 0.137 | 28.480 | 75,000 | 89.576 | 75,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |