17578 泡瑪信證五甲沽Ａ (认沽证)
按盘价 
0.120 +0.002 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.118 | 250.400 | 560,000 | 89.827 | 360,000 | 0.125 | 140,000 | 0.119 |
| 16/07/2025 | 0.118 | 252.600 | 1,800,000 | 90.389 | 1,040,000 | 0.110 | 460,000 | 0.112 |
| 15/07/2025 | 0.105 | 263.200 | 80,000 | 90.033 | 60,000 | 0.105 | 20,000 | 0.107 |
| 14/07/2025 | 0.110 | 260.400 | 300,000 | 90.233 | 40,000 | 0.111 | 260,000 | 0.117 |
| 11/07/2025 | 0.118 | 254.600 | 500,000 | 89.474 | 320,000 | 0.107 | 120,000 | 0.108 |
| 10/07/2025 | 0.108 | 265.600 | 400,000 | 90.224 | 240,000 | 0.105 | 140,000 | 0.106 |
| 09/07/2025 | 0.108 | 266.800 | 80,000 | 90.335 | 80,000 | 0.108 | ||
| 08/07/2025 | 0.107 | 269.600 | 540,000 | 90.612 | 80,000 | 0.115 | 460,000 | 0.109 |
| 07/07/2025 | 0.122 | 259.000 | 60,000 | 91.003 | 60,000 | 0.123 | ||
| 04/07/2025 | 0.131 | 253.000 | 200,000 | 90.375 | 60,000 | 0.131 | 140,000 | 0.138 |
| 03/07/2025 | 0.138 | 249.600 | 2,340,000 | 90.707 | 2,220,000 | 0.138 | 20,000 | 0.130 |
| 02/07/2025 | 0.128 | 258.200 | 34,740,000 | 90.890 | 17,420,000 | 0.121 | 16,900,000 | 0.121 |
| 30/06/2025 | 0.121 | 266.600 | 107,920,000 | 91.321 | 53,400,000 | 0.126 | 54,280,000 | 0.126 |
| 27/06/2025 | 0.133 | 257.800 | 64,600,000 | 90.673 | 31,740,000 | 0.136 | 31,620,000 | 0.136 |
| 26/06/2025 | 0.142 | 253.000 | 78,240,000 | 91.058 | 37,780,000 | 0.143 | 39,300,000 | 0.143 |
| 25/06/2025 | 0.153 | 247.400 | 71,780,000 | 91.543 | 35,900,000 | 0.148 | 35,120,000 | 0.147 |
| 24/06/2025 | 0.151 | 252.200 | 81,360,000 | 92.619 | 41,040,000 | 0.161 | 40,000,000 | 0.161 |
| 23/06/2025 | 0.166 | 244.200 | 141,120,000 | 93.106 | 68,340,000 | 0.171 | 70,680,000 | 0.172 |
| 20/06/2025 | 0.183 | 239.600 | 185,800,000 | 94.668 | 92,480,000 | 0.183 | 90,440,000 | 0.183 |
| 19/06/2025 | 0.173 | 248.600 | 129,920,000 | 95.503 | 61,380,000 | 0.171 | 66,260,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |