17576 中壽信證六七沽Ａ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.029 | 25.220 | 1,480,000 | 40.661 | 1,480,000 | 0.027 | ||
| 24/10/2025 | 0.035 | 24.880 | 0 | 41.704 | ||||
| 23/10/2025 | 0.035 | 24.580 | 0 | 40.881 | ||||
| 22/10/2025 | 0.035 | 24.360 | 0 | 40.254 | ||||
| 21/10/2025 | 0.037 | 24.940 | 0 | 42.262 | ||||
| 20/10/2025 | 0.040 | 23.520 | 860,000 | 39.400 | 850,000 | 0.040 | ||
| 17/10/2025 | 0.045 | 22.960 | 80,000 | 39.066 | 70,000 | 0.033 | ||
| 16/10/2025 | 0.032 | 24.360 | 2,650,000 | 38.848 | 620,000 | 0.031 | 1,610,000 | 0.032 |
| 15/10/2025 | 0.039 | 23.240 | 1,370,000 | 38.021 | 740,000 | 0.043 | 300,000 | 0.042 |
| 14/10/2025 | 0.049 | 21.920 | 2,040,000 | 36.782 | 160,000 | 0.046 | 1,680,000 | 0.043 |
| 13/10/2025 | 0.053 | 21.580 | 1,940,000 | 36.644 | 990,000 | 0.055 | 730,000 | 0.053 |
| 10/10/2025 | 0.045 | 22.060 | 1,940,000 | 35.945 | 400,000 | 0.043 | 1,440,000 | 0.042 |
| 09/10/2025 | 0.048 | 21.860 | 290,000 | 35.224 | 90,000 | 0.048 | 180,000 | 0.050 |
| 08/10/2025 | 0.053 | 21.520 | 2,100,000 | 36.168 | 1,050,000 | 0.055 | 1,050,000 | 0.057 |
| 06/10/2025 | 0.051 | 21.600 | 0 | 35.778 | ||||
| 03/10/2025 | 0.050 | 21.780 | 70,000 | 35.943 | 70,000 | 0.051 | ||
| 02/10/2025 | 0.049 | 21.840 | 980,000 | 35.826 | 450,000 | 0.049 | 530,000 | 0.051 |
| 30/09/2025 | 0.049 | 21.840 | 900,000 | 35.775 | 450,000 | 0.050 | 450,000 | 0.048 |
| 29/09/2025 | 0.047 | 21.960 | 5,110,000 | 35.583 | 2,260,000 | 0.047 | 2,720,000 | 0.047 |
| 26/09/2025 | 0.061 | 20.980 | 300,000 | 35.631 | 50,000 | 0.061 | 250,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |