17576 中壽信證六七沽Ａ (认沽证)
按盘价 
0.096 -0.023 (-19.328%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.119 | 18.700 | 1,500,000 | 31.539 | 750,000 | 0.119 | 750,000 | 0.119 |
| 16/07/2025 | 0.119 | 18.680 | 0 | 31.409 | ||||
| 15/07/2025 | 0.119 | 18.780 | 2,110,000 | 31.694 | 1,060,000 | 0.121 | 850,000 | 0.121 |
| 14/07/2025 | 0.113 | 19.040 | 1,460,000 | 31.821 | 630,000 | 0.114 | 800,000 | 0.114 |
| 11/07/2025 | 0.116 | 18.860 | 3,360,000 | 31.408 | 1,610,000 | 0.111 | 1,650,000 | 0.113 |
| 10/07/2025 | 0.125 | 18.580 | 3,100,000 | 31.555 | 1,550,000 | 0.129 | 1,550,000 | 0.129 |
| 09/07/2025 | 0.139 | 18.060 | 1,500,000 | 31.228 | 750,000 | 0.146 | 750,000 | 0.146 |
| 08/07/2025 | 0.143 | 18.360 | 4,080,000 | 33.094 | 2,040,000 | 0.148 | 2,040,000 | 0.148 |
| 07/07/2025 | 0.147 | 18.260 | 1,200,000 | 33.195 | 600,000 | 0.153 | 600,000 | 0.152 |
| 04/07/2025 | 0.149 | 18.460 | 2,300,000 | 34.346 | 1,150,000 | 0.151 | 1,150,000 | 0.155 |
| 03/07/2025 | 0.148 | 18.500 | 900,000 | 34.337 | 450,000 | 0.154 | 450,000 | 0.151 |
| 02/07/2025 | 0.150 | 18.460 | 620,000 | 32.028 | 320,000 | 0.154 | 290,000 | 0.153 |
| 30/06/2025 | 0.150 | 18.347 | 10,000 | 33.872 | 10,000 | 0.150 | ||
| 27/06/2025 | 0.147 | 18.467 | 640,000 | 33.853 | 340,000 | 0.143 | 300,000 | 0.141 |
| 26/06/2025 | 0.135 | 19.047 | 6,810,000 | 34.538 | 3,400,000 | 0.134 | 3,410,000 | 0.134 |
| 25/06/2025 | 0.127 | 19.407 | 12,740,000 | 34.735 | 6,340,000 | 0.138 | 6,390,000 | 0.139 |
| 24/06/2025 | 0.144 | 18.787 | 8,160,000 | 34.760 | 4,070,000 | 0.152 | 4,090,000 | 0.154 |
| 23/06/2025 | 0.169 | 18.067 | 5,340,000 | 35.176 | 2,690,000 | 0.175 | 2,650,000 | 0.176 |
| 20/06/2025 | 0.172 | 18.087 | 8,680,000 | 35.607 | 4,310,000 | 0.179 | 4,350,000 | 0.181 |
| 19/06/2025 | 0.200 | 17.247 | 0 | 35.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |